Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
LocalCoinSwap LocalCoinSwap (LCS)
0.035206 USD (-0.57%)
0.00000679 BTC (4.60%)
0.00022944 ETH (7.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
1,845,334 USD
356 BTC
12,026 ETH
Volume (24h)
9,383 USD
1.81 BTC
61.15 ETH
Rifornimento circolante
52,414,643 LCS
Rifornimento totale
72,732,420 LCS

Dati storici per LocalCoinSwap

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/04/2019 0.035592 0.035735 0.030310 0.035023 9,212 1,835,741
24/04/2019 0.036851 0.037933 0.034946 0.035590 3,754 1,865,449
23/04/2019 0.035971 0.038772 0.030929 0.036819 33,280 1,929,836
22/04/2019 0.036012 0.036192 0.029777 0.035479 98,332 1,859,612
21/04/2019 0.032010 0.036070 0.029695 0.036027 82,335 1,888,325
20/04/2019 0.036264 0.037239 0.031743 0.032210 29,153 1,688,256
19/04/2019 0.034771 0.036537 0.031521 0.036252 52,277 1,900,141
18/04/2019 0.035632 0.036050 0.034126 0.034979 88,549 1,833,394
17/04/2019 0.035461 0.035785 0.035008 0.035617 39,552 1,866,875
16/04/2019 0.028825 0.035543 0.028403 0.035524 41,408 1,861,977
15/04/2019 0.026138 0.040664 0.026123 0.028674 45,717 1,502,925
14/04/2019 0.035723 0.035810 0.026025 0.026138 242 1,370,026
13/04/2019 0.035816 0.036257 0.030677 0.035723 101,393 1,872,385
12/04/2019 0.035557 0.036056 0.033404 0.035968 211,046 1,885,266
11/04/2019 0.037193 0.037366 0.035106 0.035716 156,110 1,872,051
10/04/2019 0.036889 0.037907 0.031869 0.037175 217,613 1,948,531
09/04/2019 0.037053 0.037574 0.036173 0.036539 388,381 1,915,160
08/04/2019 0.036930 0.038314 0.031267 0.037053 385,963 1,942,110
07/04/2019 0.035547 0.037306 0.035387 0.036923 202,176 1,935,300
06/04/2019 0.036622 0.037444 0.029960 0.035785 276,308 1,875,659
05/04/2019 0.035768 0.036688 0.029645 0.036613 196,694 1,919,055
04/04/2019 0.034229 0.036450 0.022655 0.035770 134,241 1,874,879
03/04/2019 0.028665 0.041154 0.028616 0.034165 229,869 1,790,737
02/04/2019 0.029445 0.035399 0.027339 0.028601 185,964 1,499,089
01/04/2019 0.029008 0.029649 0.028707 0.029295 199,843 1,535,473
31/03/2019 0.028872 0.029287 0.028652 0.028942 233,315 1,516,963
30/03/2019 0.028601 0.031221 0.027196 0.028872 234,020 1,513,337
29/03/2019 0.031124 0.031425 0.027010 0.028863 202,729 1,512,836
28/03/2019 0.027545 0.031620 0.027088 0.031124 159,526 1,631,353
27/03/2019 0.033951 0.034373 0.023038 0.027806 113,331 1,457,465
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LocalCoinSwap

LocalCoinSwap describes itself as a community-owned, peer-to-peer (P2P) cryptocurrency exchange that connects people from all around the world to buy and sell over 23+ different cryptocurrencies. As there is no KYC or ID verification required to get started, trading is reportedly fast, secure and private. After creating a free trade advertisement, users can reportedly start trading locally with one's community, established businesses, and OTC cryptocurrency brokers worldwide.

LocalCoinSwap currently has 23+ cryptocurrencies available for P2P trading, including Bitcoin, Ethereum, Monero, Dash, XRP, Dai, and Tether. It reportedly supports 250+ payment methods including cash, bank transfer, direct debit, credit card, Paypal, Western Union, Amazon gift cards, iTunes gift cards, 160+ fiat currencies. The team claims that its availability in 190+ countries makes it the largest selection of currencies available on any P2P platform worldwide.

LocalCoinSwap claims to offer 24/7 customer service and a profit-sharing model that gives 100% of its profits from the exchange back to the crypto community.

LocalCoinSwap Statistics
LocalCoinSwap Price 0.035206 USD
LocalCoinSwap ROI -80.12%
Market Rank #685
Cap. del mercato 1,845,334 USD
24 Hour Volume 9,383 USD
Rifornimento circolante 52,414,643 LCS
Rifornimento totale 72,732,420 LCS
Rifornimento massimo Nessun dato
All Time High 0.238711 USD
(13/08/2018)
All Time Low 0.004578 USD
(13/01/2019)
52 Week High / Low 0.238711 USD /
0.004578 USD
90 Day High / Low 0.041154 USD /
0.016024 USD
30 Day High / Low 0.041154 USD /
0.022655 USD
7 Day High / Low 0.038772 USD /
0.029695 USD
24 Hour High / Low 0.035735 USD /
0.030310 USD
Yesterday's High / Low 0.035735 USD /
0.030310 USD
Yesterday's Open / Close 0.035592 USD /
0.035023 USD
Yesterday's Change $-0.000568 USD (-1.60%)
Yesterday's Volume $9,212 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)