×
×
Criptovalute:  5,705Mercati:  22,775Cap. del mercato:  $275,697,370,450Vol 24h:  $74,773,029,987Dominanza BTC:  63.0%
Cap. del mercato:  $275,697,370,450Vol 24h:  $74,773,029,987Dominanza BTC:  63.0%Criptovalute:  5,705Mercati:  22,775

Lobstex (LOBS)

$0.022908 USD (2.34%)
0.00000243 BTC (0.58%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $451,967 USD
    47.94828624 BTC
  • Volume (24h)
    $226,365 USD
    24.01462071 BTC
  • Rifornimento circolante
    19,729,982 LOBS
  • Rifornimento totale
    19,729,994 LOBS
  • Rifornimento massimo
    78,600,000 LOBS
  • Historical data for Lobstex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 07, 2020
    0.022634
    0.022789
    0.022245
    0.022333
    209,410
    440,534
    Jul 06, 2020
    0.022202
    0.022774
    0.021778
    0.022638
    226,229
    446,390
    Jul 05, 2020
    0.022375
    0.022649
    0.021844
    0.022202
    221,713
    437,627
    Jul 04, 2020
    0.021925
    0.022793
    0.021759
    0.022424
    226,187
    441,843
    Jul 03, 2020
    0.022027
    0.022238
    0.021763
    0.021926
    207,072
    431,886
    Jul 02, 2020
    0.022049
    0.022341
    0.021686
    0.022030
    183,524
    433,780
    Jul 01, 2020
    0.021727
    0.022849
    0.021477
    0.022044
    200,275
    433,897
    Jun 30, 2020
    0.021971
    0.022785
    0.020131
    0.021727
    167,481
    427,501
    Jun 29, 2020
    0.019157
    0.022179
    0.019079
    0.021973
    217,849
    432,182
    Jun 28, 2020
    0.021843
    0.022738
    0.019061
    0.019159
    191,469
    376,698
    Jun 27, 2020
    0.021911
    0.022240
    0.020253
    0.021843
    231,677
    429,319
    Jun 26, 2020
    0.022015
    0.022834
    0.021605
    0.021912
    191,300
    430,512
    Jun 25, 2020
    0.022280
    0.022929
    0.021873
    0.022020
    109,435
    432,467
    Jun 24, 2020
    0.022849
    0.023126
    0.022178
    0.022249
    176,625
    436,817
    Jun 23, 2020
    0.022903
    0.022972
    0.022524
    0.022841
    242,240
    448,273
    Jun 22, 2020
    0.022128
    0.022982
    0.021951
    0.022919
    233,997
    449,645
    Jun 21, 2020
    0.022313
    0.022506
    0.021852
    0.022127
    187,534
    433,947
    Jun 20, 2020
    0.022102
    0.022538
    0.021489
    0.022326
    219,925
    437,672
    Jun 19, 2020
    0.022389
    0.022484
    0.019411
    0.022102
    214,110
    433,131
    Jun 18, 2020
    0.022419
    0.022484
    0.021964
    0.022369
    238,404
    438,137
    Jun 17, 2020
    0.018340
    0.022897
    0.018182
    0.022419
    201,929
    439,030
    Jun 16, 2020
    0.022159
    0.022527
    0.018311
    0.018340
    196,956
    359,025
    Jun 15, 2020
    0.021590
    0.022370
    0.020879
    0.022156
    181,280
    433,569
    Jun 14, 2020
    0.021913
    0.022613
    0.021504
    0.021590
    326.45
    422,342
    Jun 13, 2020
    0.021802
    0.022148
    0.020715
    0.021917
    242,172
    428,576
    Jun 12, 2020
    0.022620
    0.022834
    0.021476
    0.021793
    174,606
    426,001
    Jun 11, 2020
    0.022616
    0.022806
    0.021190
    0.022605
    32,795.17
    441,701
    Jun 10, 2020
    0.020574
    0.022683
    0.020524
    0.022617
    220,988
    441,768
    Jun 09, 2020
    0.022402
    0.022534
    0.020403
    0.020573
    195,876
    401,699
    Jun 08, 2020
    0.022684
    0.022887
    0.021732
    0.022396
    216,148
    437,145

Informazioni su Lobstex

Lobstex (LOBS) is a cryptocurrency. Users are able to generate LOBS through the process of mining. Lobstex has a current supply of 19,729,994.216 with 19,729,982.216 in circulation. The last known price of Lobstex is $0.022908 USD and is up 2.34% over the last 24 hours. It is currently trading on 3 active market(s) with $226,364.876 traded over the last 24 hours. More information can be found at http://www.lobstex.com/.

Statistiche Lobstex

Lobstex Price$0.022908 USD
Lobstex ROI
10.64%
Posizione mercato#1186
Cap. del mercato$451,967 USD
Volume 24 ore$226,365 USD
Rifornimento circolante19,729,982 LOBS
Rifornimento totale19,729,994 LOBS
Rifornimento massimo78,600,000 LOBS
Più alto di sempre
$0.344930 USD
(Sep 09, 2018)
Più basso di sempre
$0.000816 USD
(Jan 23, 2019)
Più alto/Più basso 52 sett.
$0.038011 USD /
$0.009338 USD
Più alto/Più basso 90 gg
$0.023388 USD /
$0.013809 USD
Più alto/Più basso 30 gg
$0.023126 USD /
$0.018182 USD
Più alto/Più basso 7 gg
$0.022957 USD /
$0.020572 USD
Più alto/Più basso 24 ore
$0.022957 USD /
$0.020572 USD
Più alto/Più basso ieri
$0.022789 USD /
$0.022245 USD
Apertura/Chiusura ieri
$0.022634 USD /
$0.022333 USD
Risultato ieri$-0.000301 USD (-1.33%)
Volume ieri$209,410 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.