×
×
Criptovalute:  5,726Mercati:  23,108Cap. del mercato:  $270,582,706,920Vol 24h:  $67,551,404,634Dominanza BTC:  62.6%
Cap. del mercato:  $270,582,706,920Vol 24h:  $67,551,404,634Dominanza BTC:  62.6%Criptovalute:  5,726Mercati:  23,108

Lition (LIT)

$0.049489 USD (0.04%)
0.00000538 BTC (0.72%)
0.00020779 ETH (1.59%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $1,758,945 USD
    191.38723983 BTC
    7,385 ETH
  • Volume (24h)
    $216,352 USD
    23.54083250 BTC
    908.41389643 ETH
  • Rifornimento circolante
    35,542,029 LIT
  • Rifornimento totale
    130,039,257 LIT
  • Historical data for Lition

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.050484
    0.050869
    0.048728
    0.049860
    230,720
    1,772,113
    Jul 12, 2020
    0.050534
    0.051307
    0.048699
    0.050484
    249,671
    1,794,318
    Jul 11, 2020
    0.050218
    0.051737
    0.048663
    0.050288
    246,738
    1,787,332
    Jul 10, 2020
    0.051447
    0.052078
    0.048711
    0.050645
    202,824
    1,800,015
    Jul 09, 2020
    0.053641
    0.053676
    0.049526
    0.051447
    218,960
    1,828,525
    Jul 08, 2020
    0.052054
    0.054877
    0.051205
    0.053623
    230,989
    1,905,884
    Jul 07, 2020
    0.052987
    0.053443
    0.050677
    0.052245
    185,687
    1,856,887
    Jul 06, 2020
    0.050738
    0.053490
    0.050103
    0.053490
    219,736
    1,901,149
    Jul 05, 2020
    0.050443
    0.052136
    0.049609
    0.050738
    272,156
    1,803,323
    Jul 04, 2020
    0.051051
    0.052300
    0.049524
    0.050487
    217,080
    1,794,404
    Jul 03, 2020
    0.053421
    0.054548
    0.050690
    0.051385
    209,545
    1,826,334
    Jul 02, 2020
    0.053333
    0.055987
    0.051076
    0.053455
    278,476
    1,899,915
    Jul 01, 2020
    0.048580
    0.056847
    0.047557
    0.053752
    283,006
    1,910,468
    Jun 30, 2020
    0.051659
    0.054099
    0.048445
    0.048445
    191,522
    1,721,823
    Jun 29, 2020
    0.051503
    0.053934
    0.050362
    0.051723
    227,938
    1,838,323
    Jun 28, 2020
    0.052756
    0.054018
    0.048614
    0.051839
    229,056
    1,842,473
    Jun 27, 2020
    0.057016
    0.058440
    0.052366
    0.052756
    265,825
    1,875,039
    Jun 26, 2020
    0.064400
    0.065136
    0.057043
    0.057316
    434,057
    2,037,110
    Jun 25, 2020
    0.059344
    0.065604
    0.058036
    0.064414
    1,134,022
    2,289,410
    Jun 24, 2020
    0.075059
    0.075191
    0.059031
    0.059621
    1,052,268
    2,119,047
    Jun 23, 2020
    0.064888
    0.075215
    0.063935
    0.075077
    1,227,171
    2,668,379
    Jun 22, 2020
    0.069315
    0.072360
    0.063632
    0.064469
    1,164,879
    2,291,371
    Jun 21, 2020
    0.055272
    0.077550
    0.054490
    0.069300
    1,158,296
    2,463,049
    Jun 20, 2020
    0.056543
    0.058570
    0.051947
    0.056380
    965,274
    2,003,866
    Jun 19, 2020
    0.056946
    0.059685
    0.052111
    0.056580
    1,033,850
    2,010,968
    Jun 18, 2020
    0.058564
    0.060191
    0.052629
    0.056976
    953,950
    2,025,048
    Jun 17, 2020
    0.055106
    0.060207
    0.052427
    0.056372
    943,837
    2,003,573
    Jun 16, 2020
    0.055458
    0.057972
    0.053001
    0.055068
    961,735
    1,957,228
    Jun 15, 2020
    0.058727
    0.059667
    0.052831
    0.055404
    2,526,526
    1,969,167
    Jun 14, 2020
    0.059162
    0.064312
    0.054563
    0.058730
    1,499,700
    2,087,379

Informazioni su Lition

Lition is developing a scalable public-private blockchain with deletable data features, made for commercial products. This protocol aims to enable blockchain-based applications to be deployed commercially.

Statistiche Lition

Lition Price$0.049489 USD
Lition ROI
-73.03%
Posizione mercato#828
Cap. del mercato$1,758,945 USD
Volume 24 ore$216,352 USD
Rifornimento circolante35,542,029 LIT
Rifornimento totale130,039,257 LIT
Rifornimento massimoNessun dato
Più alto di sempre
$0.370770 USD
(Jul 06, 2019)
Più basso di sempre
$0.014270 USD
(Jan 24, 2020)
Più alto/Più basso 52 sett.
$0.210697 USD /
$0.014270 USD
Più alto/Più basso 90 gg
$0.126962 USD /
$0.040198 USD
Più alto/Più basso 30 gg
$0.077550 USD /
$0.047557 USD
Più alto/Più basso 7 gg
$0.054877 USD /
$0.048663 USD
Più alto/Più basso 24 ore
$0.050428 USD /
$0.048728 USD
Più alto/Più basso ieri
$0.050869 USD /
$0.048728 USD
Apertura/Chiusura ieri
$0.050484 USD /
$0.049860 USD
Risultato ieri$-0.000625 USD (-1.24%)
Volume ieri$230,720 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.