×
The Capital is happening now! Check it out here.
×
Criptovalute:  4,798Mercati:  20,888Cap. del mercato:  $239,561,219,318Vol 24h:  $68,857,499,948Dominanza BTC:  66.0%
Cap. del mercato:  $239,561,219,318Vol 24h:  $68,857,499,948Dominanza BTC:  66.0%Criptovalute:  4,798Mercati:  20,888

Litex (LXT)

$0.006331 USD (-7.53%)
0.00000072 BTC (-7.55%)
0.00003412 ETH (-7.11%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $6,331,149 USD
    721.50961178 BTC
    34,121 ETH
  • Volume (24h)
    $2,090,677 USD
    238.25742168 BTC
    11,267 ETH
  • Rifornimento circolante
    999,999,987 LXT
  • Rifornimento totale
    2,000,000,000 LXT
  • Historical data for Litex

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 11, 2019
    0.006517
    0.007010
    0.005914
    0.006834
    2,696,293
    6,833,604
    Nov 10, 2019
    0.005666
    0.006592
    0.005610
    0.006519
    2,476,496
    6,518,933
    Nov 09, 2019
    0.005124
    0.005681
    0.005021
    0.005679
    788,800
    5,679,153
    Nov 08, 2019
    0.005661
    0.005925
    0.004905
    0.005124
    1,290,361
    5,124,370
    Nov 07, 2019
    0.006365
    0.006379
    0.005394
    0.005666
    1,181,516
    5,666,165
    Nov 06, 2019
    0.005744
    0.006508
    0.005661
    0.006353
    2,118,964
    6,353,141
    Nov 05, 2019
    0.006418
    0.006723
    0.005703
    0.005740
    2,177,219
    5,739,997
    Nov 04, 2019
    0.007160
    0.007537
    0.006336
    0.006418
    2,155,502
    6,417,541
    Nov 03, 2019
    0.006749
    0.008071
    0.006613
    0.007163
    3,708,390
    6,876,035
    Nov 02, 2019
    0.008532
    0.008718
    0.006188
    0.006745
    5,137,662
    6,475,174
    Nov 01, 2019
    0.006577
    0.008532
    0.006214
    0.008532
    5,728,545
    8,190,262
    Oct 31, 2019
    0.005154
    0.006862
    0.004985
    0.006607
    3,146,145
    6,343,029
    Oct 30, 2019
    0.004342
    0.006145
    0.004325
    0.005167
    4,356,193
    4,960,116
    Oct 29, 2019
    0.004114
    0.004556
    0.003953
    0.004351
    1,175,570
    4,176,674
    Oct 28, 2019
    0.003928
    0.004386
    0.003775
    0.004112
    1,384,844
    3,947,636
    Oct 27, 2019
    0.004039
    0.004189
    0.003630
    0.003854
    1,527,093
    3,700,166
    Oct 26, 2019
    0.004018
    0.004286
    0.003789
    0.004039
    1,966,720
    3,877,673
    Oct 25, 2019
    0.004240
    0.004414
    0.003838
    0.004020
    1,431,029
    3,858,769
    Oct 24, 2019
    0.003735
    0.004499
    0.003556
    0.004240
    1,372,955
    4,070,257
    Oct 23, 2019
    0.003658
    0.003972
    0.003531
    0.003735
    1,191,301
    3,585,511
    Oct 22, 2019
    0.003405
    0.004001
    0.003116
    0.003646
    1,367,673
    3,500,100
    Oct 21, 2019
    0.004607
    0.004609
    0.003264
    0.003399
    2,574,236
    3,262,776
    Oct 20, 2019
    0.003281
    0.004849
    0.003139
    0.004607
    3,584,827
    4,422,480
    Oct 19, 2019
    0.002818
    0.003280
    0.002772
    0.003280
    694,513
    3,148,416
    Oct 18, 2019
    0.002835
    0.002919
    0.002725
    0.002824
    326,410
    2,710,901
    Oct 17, 2019
    0.002859
    0.002926
    0.002773
    0.002835
    313,803
    2,722,068
    Oct 16, 2019
    0.002931
    0.003049
    0.002725
    0.002839
    571,716
    2,725,140
    Oct 15, 2019
    0.002994
    0.003171
    0.002854
    0.002931
    1,197,694
    2,813,762
    Oct 14, 2019
    0.002712
    0.003108
    0.002680
    0.002996
    931,865
    2,876,060
    Oct 13, 2019
    0.002887
    0.003161
    0.002686
    0.002712
    1,125,599
    2,603,478
    Oct 12, 2019
    0.002475
    0.003187
    0.002453
    0.002894
    2,075,315
    2,777,955

Informazioni su Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 with 999,999,987 in circulation. The last known price of Litex is $0.006331 USD and is down -7.53% over the last 24 hours. It is currently trading on 6 active market(s) with $2,090,676.71 traded over the last 24 hours. More information can be found at http://litex.io/.

Statistiche Litex

Litex Price
$0.006331 USD
Litex ROI
-49.50%
Posizione mercato
#398
Cap. del mercato
$6,331,149 USD
Volume 24 ore
$2,090,677 USD
Rifornimento circolante
999,999,987 LXT
Rifornimento totale
2,000,000,000 LXT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.047277 USD
(Sep 07, 2019)
Più basso di sempre
$0.001294 USD
(Jan 29, 2019)
Più alto/Più basso 52 sett.
$0.051376 USD /
$0.001296 USD
Più alto/Più basso 90 gg
$0.051376 USD /
$0.002453 USD
Più alto/Più basso 30 gg
$0.008718 USD /
$0.002680 USD
Più alto/Più basso 7 gg
$0.007010 USD /
$0.004905 USD
Più alto/Più basso 24 ore
$0.006972 USD /
$0.006137 USD
Più alto/Più basso ieri
$0.007010 USD /
$0.005914 USD
Apertura/Chiusura ieri
$0.006517 USD /
$0.006834 USD
Risultato ieri
$0.000316 USD (4.85%)
Volume ieri
$2,696,293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.