Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Litex Litex (LXT)
0.044164 USD (2.79%)
0.00000423 BTC (-0.37%)
0.00022976 ETH (1.72%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
37,097,399 USD
3,550 BTC
192,998 ETH
Volume (24h)
3,948,129 USD
377.79 BTC
20,540 ETH
Rifornimento circolante
839,999,986 LXT
Rifornimento totale
2,000,000,000 LXT

Dati storici per Litex

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.041584 0.045644 0.041366 0.044724 3,815,354 37,567,898
24/08/2019 0.039058 0.042716 0.037778 0.041584 2,446,289 34,930,335
23/08/2019 0.039028 0.039807 0.037642 0.039182 1,612,426 32,912,500
22/08/2019 0.040245 0.040419 0.037367 0.039028 2,177,725 32,783,206
21/08/2019 0.042538 0.042939 0.036127 0.040367 2,664,055 33,908,394
20/08/2019 0.045360 0.046392 0.042437 0.042691 2,440,316 35,006,713
19/08/2019 0.042790 0.051376 0.042542 0.045360 4,729,573 37,195,534
18/08/2019 0.046060 0.046215 0.042057 0.042794 1,984,488 35,091,366
17/08/2019 0.042770 0.050039 0.041120 0.046023 4,418,282 37,739,046
16/08/2019 0.043883 0.043885 0.040780 0.042784 2,093,543 35,082,609
15/08/2019 0.039770 0.044385 0.036921 0.043792 1,982,743 35,909,085
14/08/2019 0.044616 0.047377 0.039195 0.039770 2,729,556 32,611,263
13/08/2019 0.038556 0.049763 0.035622 0.044605 6,828,410 36,576,026
12/08/2019 0.040234 0.041110 0.036357 0.038657 2,540,931 31,698,356
11/08/2019 0.037350 0.040299 0.036676 0.040299 2,457,584 33,044,884
10/08/2019 0.036010 0.038154 0.034005 0.037359 2,828,743 30,634,051
09/08/2019 0.030773 0.037920 0.030585 0.036010 2,268,118 29,527,819
08/08/2019 0.031595 0.032188 0.029053 0.030818 1,406,109 25,271,099
07/08/2019 0.032400 0.033017 0.031310 0.031595 1,406,276 25,908,143
06/08/2019 0.032490 0.034374 0.030267 0.032375 2,059,112 26,547,544
05/08/2019 0.033653 0.034869 0.031136 0.032504 2,304,101 26,652,945
04/08/2019 0.036468 0.036692 0.026358 0.033886 5,726,031 27,786,819
03/08/2019 0.038311 0.038778 0.034304 0.036457 2,847,569 29,894,876
02/08/2019 0.033967 0.038943 0.031481 0.038337 3,157,025 31,436,080
01/08/2019 0.033450 0.039228 0.029433 0.034049 5,467,595 27,920,186
31/07/2019 0.029122 0.033449 0.028573 0.033442 2,524,121 27,422,753
30/07/2019 0.025075 0.029294 0.023611 0.029148 2,713,362 23,901,665
29/07/2019 0.020953 0.025720 0.020174 0.025558 2,030,655 20,957,153
28/07/2019 0.016493 0.022950 0.016413 0.020890 1,285,976 17,129,890
27/07/2019 0.017478 0.017993 0.015937 0.016493 241,078 13,524,242
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Litex

Litex (LXT) is a cryptocurrency token and operates on the Ethereum platform. Litex has a current supply of 2,000,000,000 LXT with 839,999,986 LXT in circulation. The last known price of Litex is 0.044164 USD and is up 2.79% over the last 24 hours. It is currently trading on 3 active market(s) with 3,948,129 USD traded over the last 24 hours. More information can be found at http://litex.io/.
Statistiche Litex
Prezzo Litex 0.044164 USD
ROI Litex +252.27%
Posizione mercato #1111
Cap. del mercato 37,097,399 USD
Volume 24 ore 3,948,129 USD
Rifornimento circolante 839,999,986 LXT
Rifornimento totale 2,000,000,000 LXT
Rifornimento massimo Nessun dato
Più alto di sempre 0.045644 USD
(25/08/2019)
Più basso di sempre 0.001294 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.051376 USD /
0.001296 USD
Più alto/Più basso 90 gg 0.051376 USD /
0.006190 USD
Più alto/Più basso 30 gg 0.051376 USD /
0.016413 USD
Più alto/Più basso 7 gg 0.051376 USD /
0.036127 USD
Più alto/Più basso 24 ore 0.045644 USD /
0.042034 USD
Più alto/Più basso ieri 0.045644 USD /
0.041366 USD
Apertura/Chiusura ieri 0.041584 USD /
0.044724 USD
Risultato ieri $0.003140 USD (+7.55%)
Volume ieri $3,815,354 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)