×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,930Mercati:  20,561Cap. del mercato:  $196,867,915,419Vol 24h:  $59,767,619,197Dominanza BTC:  66.6%
Cap. del mercato:  $196,867,915,419Vol 24h:  $59,767,619,197Dominanza BTC:  66.6%Criptovalute:  4,930Mercati:  20,561

LiteDoge (LDOGE)

$0.000009 USD (-5.14%)
1.175e-9 BTC (-5.79%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $139,905 USD
    19.29047045 BTC
  • Volume (24h)
    $19.95 USD
    0.00275118 BTC
  • Rifornimento circolante
    16,422,580,992 LDOGE
  • Historical data for LiteDoge

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 12, 2019
    0.000009
    0.000011
    0.000008
    0.000011
    0.527747
    179,618
    Dec 11, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    10.57
    147,788
    Dec 10, 2019
    0.000009
    0.000009
    0.000008
    0.000009
    11.99
    155,417
    Dec 09, 2019
    0.000009
    0.000010
    0.000009
    0.000009
    20.77
    145,315
    Dec 08, 2019
    0.000008
    0.000010
    0.000008
    0.000009
    58.22
    154,193
    Dec 07, 2019
    0.000008
    0.000012
    0.000008
    0.000008
    81.75
    131,179
    Dec 06, 2019
    0.000010
    0.000013
    0.000008
    0.000008
    23.82
    138,781
    Dec 05, 2019
    0.000008
    0.000010
    0.000008
    0.000010
    4.33
    163,378
    Dec 04, 2019
    0.000012
    0.000012
    0.000008
    0.000008
    109.62
    127,675
    Dec 03, 2019
    0.000010
    0.000012
    0.000010
    0.000012
    26.73
    197,880
    Dec 02, 2019
    0.000008
    0.000014
    0.000007
    0.000010
    20.73
    168,968
    Dec 01, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    23.41
    134,276
    Nov 30, 2019
    0.000008
    0.000011
    0.000008
    0.000010
    80.32
    171,403
    Nov 29, 2019
    0.000012
    0.000012
    0.000007
    0.000008
    79.92
    124,846
    Nov 28, 2019
    0.000010
    0.000012
    0.000009
    0.000012
    24.35
    190,945
    Nov 27, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    41.48
    157,465
    Nov 26, 2019
    0.000010
    0.000010
    0.000008
    0.000010
    59.50
    161,704
    Nov 25, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    77.89
    161,444
    Nov 24, 2019
    0.000012
    0.000012
    0.000007
    0.000011
    74.04
    186,891
    Nov 23, 2019
    0.000008
    0.000012
    0.000007
    0.000012
    0.911325
    194,992
    Nov 22, 2019
    0.000009
    0.000012
    0.000007
    0.000008
    8.99
    128,058
    Nov 21, 2019
    0.000011
    0.000011
    0.000009
    0.000009
    59.11
    147,442
    Nov 20, 2019
    0.000011
    0.000013
    0.000011
    0.000011
    22.08
    176,203
    Nov 19, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    2.36
    174,882
    Nov 18, 2019
    0.000013
    0.000013
    0.000006
    0.000010
    23.11
    156,667
    Nov 17, 2019
    0.000013
    0.000013
    0.000012
    0.000013
    6.89
    211,573
    Nov 16, 2019
    0.000012
    0.000013
    0.000006
    0.000013
    14.93
    210,137
    Nov 15, 2019
    0.000004
    0.000012
    0.000004
    0.000012
    1.35
    195,970
    Nov 14, 2019
    0.000004
    0.000004
    0.000004
    0.000004
    2.56
    73,266.34
    Nov 13, 2019
    0.000006
    0.000006
    0.000004
    0.000004
    2.56
    73,266.34

Informazioni su LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 16,422,580,992.334. The last known price of LiteDoge is $0.000009 USD and is down -5.14% over the last 24 hours. It is currently trading on 7 active market(s) with $19.95 traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.

Statistiche LiteDoge

LiteDoge Price
$0.000009 USD
LiteDoge ROI
-57.56%
Posizione mercato
#1340
Cap. del mercato
$139,905 USD
Volume 24 ore
$19.95 USD
Rifornimento circolante
16,422,580,992 LDOGE
Rifornimento totale
16,422,580,992 LDOGE
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.000779 USD
(Jan 08, 2018)
Più basso di sempre
$1.61e-7 USD
(Aug 22, 2016)
Più alto/Più basso 52 sett.
$0.000092 USD /
$0.000004 USD
Più alto/Più basso 90 gg
$0.000082 USD /
$0.000004 USD
Più alto/Più basso 30 gg
$0.000014 USD /
$0.000004 USD
Più alto/Più basso 7 gg
$0.000012 USD /
$0.000008 USD
Più alto/Più basso 24 ore
$0.000011 USD /
$0.000008 USD
Più alto/Più basso ieri
$0.000011 USD /
$0.000008 USD
Apertura/Chiusura ieri
$0.000009 USD /
$0.000011 USD
Risultato ieri
$0.000002 USD (21.54%)
Volume ieri
$0.527747 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.