Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
LiteDoge LiteDoge (LDOGE)
0.000028 USD (20.02%)
6.98e-09 BTC (19.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
427,888 USD
106 BTC
Volume (24h)
97 USD
0.02 BTC
Rifornimento circolante
15,208,331,068 LDOGE

Dati storici per LiteDoge

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.000023 0.000026 0.000023 0.000025 53 375,523
23/03/2019 0.000023 0.000025 0.000022 0.000023 37 355,037
22/03/2019 0.000022 0.000024 0.000021 0.000023 5 349,018
21/03/2019 0.000023 0.000023 0.000022 0.000022 15 341,080
20/03/2019 0.000022 0.000024 0.000021 0.000023 14 353,062
19/03/2019 0.000024 0.000024 0.000021 0.000022 7 339,945
18/03/2019 0.000023 0.000024 0.000019 0.000024 30 358,913
17/03/2019 0.000019 0.000023 0.000019 0.000023 144 343,782
16/03/2019 0.000022 0.000025 0.000019 0.000019 32 292,646
15/03/2019 0.000027 0.000027 0.000017 0.000022 442 328,665
14/03/2019 0.000027 0.000028 0.000025 0.000027 6 412,265
13/03/2019 0.000028 0.000028 0.000027 0.000027 13 416,143
12/03/2019 0.000028 0.000029 0.000027 0.000028 18 425,278
11/03/2019 0.000028 0.000028 0.000026 0.000028 92 423,399
10/03/2019 0.000030 0.000035 0.000021 0.000028 249 425,145
09/03/2019 0.000029 0.000033 0.000028 0.000030 206 456,039
08/03/2019 0.000028 0.000031 0.000028 0.000029 81 440,245
07/03/2019 0.000029 0.000032 0.000023 0.000028 138 425,324
06/03/2019 0.000031 0.000032 0.000025 0.000029 168 437,385
05/03/2019 0.000029 0.000032 0.000029 0.000031 118 475,120
04/03/2019 0.000030 0.000031 0.000028 0.000029 19 447,442
03/03/2019 0.000031 0.000032 0.000027 0.000030 61 450,077
02/03/2019 0.000030 0.000032 0.000030 0.000031 37 469,905
01/03/2019 0.000030 0.000033 0.000030 0.000030 80 456,323
28/02/2019 0.000031 0.000033 0.000025 0.000030 114 453,361
27/02/2019 0.000032 0.000032 0.000031 0.000031 5 473,816
26/02/2019 0.000031 0.000032 0.000030 0.000032 18 479,278
25/02/2019 0.000031 0.000031 0.000028 0.000031 15 471,835
24/02/2019 0.000033 0.000036 0.000029 0.000031 41 468,922
23/02/2019 0.000035 0.000035 0.000027 0.000033 210 506,439
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LiteDoge

LiteDoge (LDOGE) is a cryptocurrency. LiteDoge has a current supply of 15,208,331,068 LDOGE. The last known price of LiteDoge is 0.000028 USD and is up 20.02% over the last 24 hours. It is currently trading on 9 active market(s) with 97 USD traded over the last 24 hours. More information can be found at http://www.ldoge.tech/.
LiteDoge Statistics
LiteDoge Price 0.000028 USD
LiteDoge ROI +40.17%
Market Rank #1297
Cap. del mercato 427,888 USD
24 Hour Volume 97 USD
Rifornimento circolante 15,208,331,068 LDOGE
Rifornimento totale 15,208,331,068 LDOGE
Rifornimento massimo Nessun dato
All Time High 0.000779 USD
(08/01/2018)
All Time Low 1.6e-07 USD
(22/08/2016)
52 Week High / Low 0.000186 USD /
0.000017 USD
90 Day High / Low 0.000066 USD /
0.000017 USD
30 Day High / Low 0.000036 USD /
0.000017 USD
7 Day High / Low 0.000028 USD /
0.000019 USD
24 Hour High / Low 0.000028 USD /
0.000023 USD
Yesterday's High / Low 0.000026 USD /
0.000023 USD
Yesterday's Open / Close 0.000023 USD /
0.000025 USD
Yesterday's Change $0.000001 USD (+5.79%)
Yesterday's Volume $53 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)