×
Criptovalute: 7,457Mercati: 31,673Cap. del mercato: $362,935,770,617Vol 24h: $82,277,571,210Dominanza BTC: 60.1%
- Criptovalute
- Scambi
- Headlines
- Products
- Utensili
- Learn
- Yield Farming
- Chat
- Announcements
Cap. del mercato: $362,935,770,617Vol 24h: $82,277,571,210Dominanza BTC: 60.1%Criptovalute: 7,457Mercati: 31,673
Litecoin (LTC)
$47.20 USD (-0.45%)
0.00400999 BTC (-3.02%)
0.00400999 BTC (-3.02%)
Cap. del mercato
$3,101,325,644 USD
263,485 BTCVolume (24h)
$1,856,689,665 USD
157,742 BTCRifornimento circolante
65,707,203 LTCRifornimento massimo
84,000,000 LTC
- Litecoin Market PairsRango
fonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato Rangofonte Rangofonte Paio Prezzo Volume (24h) ConfidenceVolume (%) LiquidityCategoria aggiornato 1$47.13 $35,364,996High1.90%530SpotRecentemente2$47.09 $18,449,099High0.99%397SpotRecentemente3$47.09 $10,187,936High0.55%318SpotRecentemente4$47.09 $15,678,479High0.84%471SpotRecentemente5$47.08 $4,717,557High0.25%447SpotRecentemente6$47.05 $10,357,006High0.56%418SpotRecentemente7$47.09 $44,557,480Moderate2.40%316SpotRecentemente8$47.09 $10,661,731High0.57%468SpotRecentemente9$49.99 $10,686,328High0.58%343SpotRecentemente10$47.02 $10,350,960High0.56%446SpotRecentemente11$47.08 $17,700,089High0.95%363SpotRecentemente12$47.02 $7,194,623High0.39%465SpotRecentemente13$47.05 $13,478,739High0.73%393SpotRecentemente14$47.09 $8,759,397High0.47%323SpotRecentemente15$47.14 $20,285,022High1.09%84SpotRecentemente16$47.16 $4,217,825High0.23%199SpotRecentemente17$47.13 $4,245,121High0.23%351SpotRecentemente18$46.98 $4,087,149High0.22%262SpotRecentemente19$47.04 $3,652,280High0.20%328SpotRecentemente20$47.08 $3,432,902High0.18%361SpotRecentemente21$47.08 $5,108,542High0.28%232SpotRecentemente22$47.32 $5,224,004High0.28%76SpotRecentemente23$47.05 $3,333,921High0.18%31SpotRecentemente24$47.09 $2,294,883High0.12%196SpotRecentemente25$47.10 $1,599,373High0.09%295SpotRecentemente26$47.07 $12,430,406High0.67%256SpotRecentemente27$47.09 $6,949,764High0.37%27SpotRecentemente28$47.26 $1,438,002High0.08%98SpotRecentemente29$47.05 $14,192,621Moderate0.76%334SpotRecentemente30$47.07 $934,748High0.05%361SpotRecentemente31$47.09 $10,502,009High0.57%223SpotRecentemente32$47.04 $3,652,280High0.20%341SpotRecentemente33$47.18 $947,915High0.05%332SpotRecentemente34$47.15 $7,277,268High0.39%100SpotRecentemente35LTC/USDT$47.14 $145,181,408Low7.82%154SpotRecentemente36* $44.01 ** $15,256,936Low0.00%0Spot653 ore fa37$47.09 $669,362High0.04%455SpotRecentemente38$47.07 $1,485,954High0.08%311SpotRecentemente39$47.15 $3,797,600High0.20%52SpotRecentemente40$47.11 $843,059High0.05%531SpotRecentemente41$47.15 $1,019,892High0.05%317SpotRecentemente42$47.02 $1,291,850High0.07%212SpotRecentemente43$47.09 $2,416,547High0.13%87SpotRecentemente44$47.07 $4,812,947High0.26%240SpotRecentemente45$47.10 $305,902High0.02%430SpotRecentemente46$47.13 $6,947,015Moderate0.37%256SpotRecentemente47$47.28 $34,449,455Low1.86%98SpotRecentemente48$47.28 $6,203,843High0.33%63SpotRecentemente49$46.85 $5,192,226High0.28%76SpotRecentemente50$47.33 $4,160,485High0.22%658SpotRecentemente51$47.03 $1,227,525High0.07%182SpotRecentemente52$47.13 $1,083,868High0.06%241SpotRecentemente53$47.02 $1,312,108High0.07%385SpotRecentemente54$47.13 $348,432High0.02%266SpotRecentemente55$47.09 $2,074,481High0.11%358SpotRecentemente56$47.09 $18,773,573Low1.01%480SpotRecentemente57$47.03 $1,215,990High0.07%71SpotRecentemente58$47.09 $1,202,493High0.06%201SpotRecentemente59$47.13 $501,134High0.03%267SpotRecentemente60$47.09 $944,186High0.05%211SpotRecentemente61$47.09 $3,043,616High0.16%256SpotRecentemente62$47.00 $7,585,913Moderate0.41%15SpotRecentemente63$47.22 $4,834,995High0.26%450SpotRecentemente64$47.14 $1,595,618High0.09%75SpotRecentemente65$47.32 $741,092High0.04%147SpotRecentemente66$47.08 $1,183,697High0.06%345SpotRecentemente67$47.06 $19,792,484Low1.07%233SpotRecentemente68$47.28 $663,851High0.04%211SpotRecentemente69$47.10 $564,620High0.03%100SpotRecentemente70$47.11 $917,460High0.05%422SpotRecentemente71$47.08 $1,938,509High0.10%523SpotRecentemente72$47.10 $2,968,476High0.16%108SpotRecentemente73$47.06 $19,792,484Low1.07%322SpotRecentemente74$47.07 $455,256High0.02%421SpotRecentemente75$47.07 $1,618,317High0.09%4SpotRecentemente76$47.15 $597,188High0.03%184SpotRecentemente77$47.07 $3,172,691High0.17%255SpotRecentemente78$47.09 $1,594,789High0.09%42SpotRecentemente79$47.09 $2,098,693High0.11%104SpotRecentemente80$47.10 $634,632High0.03%249SpotRecentemente81$47.08 $1,220,159High0.07%-SpotRecentemente82$47.09 $1,448,538High0.08%34SpotRecentemente83$47.12 $4,652,672Moderate0.25%342SpotRecentemente84$47.15 $519,129High0.03%250SpotRecentemente85$47.15 $393,542High0.02%141SpotRecentemente86$47.06 $577,255High0.03%120SpotRecentemente87$47.10 $1,660,357High0.09%281SpotRecentemente88$47.21 $397,122High0.02%154SpotRecentemente89$47.37 $42,009,606Low2.26%129SpotRecentemente90$47.06 $471,269High0.03%248SpotRecentemente91$47.06 $514,981High0.03%238SpotRecentemente92$47.08 $651,946High0.04%162SpotRecentemente93$47.10 $711,500High0.04%147SpotRecentemente94$47.16 $690,190High0.04%78SpotRecentemente95$47.16 $276,276High0.01%215SpotRecentemente96$47.51 $575,298High0.03%100SpotRecentemente97$47.34 $1,731,583High0.09%29SpotRecentemente98$47.32 $2,826,145Moderate0.15%337SpotRecentemente99$47.09 $929,521High0.05%188SpotRecentemente100$47.08 $1,520,935High0.08%105SpotRecentemente101$47.19 $481,177High0.03%353SpotRecentemente102$47.61 $1,772,826High0.10%13SpotRecentemente103$47.36 $703,465High0.04%41SpotRecentemente104$47.33 $4,559,387Low0.25%232SpotRecentemente105$47.09 $3,177,659Moderate0.17%230SpotRecentemente106$47.07 $1,016,185High0.05%89SpotRecentemente107$47.02 $16,363,045Low0.88%178SpotRecentemente108$47.11 $747,184High0.04%54SpotRecentemente109$47.06 $19,792,484Low1.07%229SpotRecentemente110$47.33 $3,644,463Low0.20%249SpotRecentemente111$47.09 $326,254High0.02%215SpotRecentemente112$47.14 $598,124High0.03%62SpotRecentemente113$47.03 $1,870,442High0.10%376SpotRecentemente114$47.24 $232,072High0.01%209SpotRecentemente115$47.12 $3,500,723Low0.19%247SpotRecentemente116$47.02 $164,252High0.01%188SpotRecentemente117$47.32 $1,619,867High0.09%347SpotRecentemente118$47.09 $509,617High0.03%54SpotRecentemente119$47.09 $560,618High0.03%177SpotRecentemente120$47.07 $936,066High0.05%103SpotRecentemente121$47.09 $166,941High0.01%226SpotRecentemente122$47.14 $157,886High0.01%429SpotRecentemente123$47.25 $398,637High0.02%113SpotRecentemente124$47.08 $3,499,789Low0.19%388SpotRecentemente125$47.14 $338,102High0.02%36SpotRecentemente126$47.17 $214,397High0.01%148SpotRecentemente127$47.08 $282,473High0.02%194SpotRecentemente128$47.15 $8,580,536Low0.46%134SpotRecentemente129$47.08 $100,972High0.01%213SpotRecentemente130$47.11 $1,056,204High0.06%425SpotRecentemente131$47.07 $903,027High0.05%75SpotRecentemente132$47.19 $95,319High0.01%211SpotRecentemente133$47.21 $118,431High0.01%182SpotRecentemente134$47.07 $222,076High0.01%209SpotRecentemente135$47.09 $345,037High0.02%117SpotRecentemente136$47.06 $690,225High0.04%75SpotRecentemente137$47.07 $143,913High0.01%-SpotRecentemente138$46.98 $297,214High0.02%135SpotRecentemente139$47.07 $118,676High0.01%136SpotRecentemente140$47.06 $197,506High0.01%176SpotRecentemente141$47.11 $41,375High0.00%243SpotRecentemente142LTC/KRW$47.37 $842,829High0.05%50SpotRecentemente143* $59.71 ** $450,546High0.00%0Spot283 ore fa144$47.08 $150,307High0.01%135SpotRecentemente145$47.21 $646,731High0.03%74SpotRecentemente146$47.20 $1,120,708High0.06%246SpotRecentemente147$47.10 $465,898High0.03%77SpotRecentemente148$47.29 $59,826,200Low3.22%11SpotRecentemente149$46.90 $258,447High0.01%116SpotRecentemente150$47.06 $238,524High0.01%268SpotRecentemente151$47.28 $16,461,094Low0.89%467SpotRecentemente152$47.20 $821,680High0.04%292SpotRecentemente153$47.22 $20,577,966Low1.11%156SpotRecentemente154$47.18 $9,759High0.00%236SpotRecentemente155$47.82 $66,190High0.00%105SpotRecentemente156$47.25 $124,000High0.01%149SpotRecentemente157$47.15 $8,580,536Low0.46%133SpotRecentemente158$47.33 $51,913High0.00%92SpotRecentemente159$47.12 $59,577High0.00%179SpotRecentemente160$47.20 $692,206High0.04%-SpotRecentemente161$47.06 $174,054High0.01%139SpotRecentemente162$47.15 $85,774High0.00%176SpotRecentemente163$47.13 $537,093High0.03%440SpotRecentemente164$47.10 $105,218High0.01%185SpotRecentemente165$47.15 $59,077High0.00%168SpotRecentemente166$47.00 $3,095,745Low0.17%208SpotRecentemente167$47.13 $157,114High0.01%247SpotRecentemente168$47.04 $98,489High0.01%114SpotRecentemente169$47.09 $7,024,801Low0.38%90SpotRecentemente170$47.10 $386,116High0.02%19SpotRecentemente171$47.17 $62,439High0.00%217SpotRecentemente172$47.08 $11,713,947Low0.63%194SpotRecentemente173$47.15 $8,580,536Low0.46%132SpotRecentemente174$47.38 $8,909,776Low0.48%175SpotRecentemente175$47.10 $116,123High0.01%237SpotRecentemente176$47.17 $56,271High0.00%200SpotRecentemente177$47.11 $159,925High0.01%210SpotRecentemente178$47.28 $8,285,453Low0.45%418SpotRecentemente179$47.11 $135,505High0.01%215SpotRecentemente180$47.09 $453,244High0.02%126SpotRecentemente181$47.06 $138,127High0.01%90SpotRecentemente182$47.07 $26,797High0.00%269SpotRecentemente183$47.20 $153,681High0.01%43SpotRecentemente184$48.40 $14,872,547Low0.80%50SpotRecentemente185$47.09 $495,079High0.03%247SpotRecentemente186$47.12 $200,604High0.01%92SpotRecentemente187$47.09 $109,499High0.01%49SpotRecentemente188$47.09 $363,361High0.02%322SpotRecentemente189$47.07 $77,296High0.00%113SpotRecentemente190$46.97 $33,627High0.00%127SpotRecentemente191$46.76 $81,736High0.00%73SpotRecentemente192* $47.96 $62,845High0.00%67SpotRecentemente193$46.72 $287,115High0.02%18SpotRecentemente194$47.08 $57,484High0.00%203SpotRecentemente195$47.18 $144,304High0.01%61SpotRecentemente196$47.24 $76,465High0.00%71SpotRecentemente197$47.23 $18,314High0.00%127SpotRecentemente198$47.16 $140,323High0.01%60SpotRecentemente199$47.84 $43,763High0.00%55SpotRecentemente200$47.14 $30,418High0.00%207SpotRecentemente201$47.12 $79,924High0.00%302SpotRecentemente202$47.06 $3,940,781Low0.21%32SpotRecentemente203$47.10 $644,672Moderate0.03%251SpotRecentemente204$47.01 $341,873High0.02%66SpotRecentemente205$46.83 $64,795High0.00%51SpotRecentemente206$47.04 $331,258High0.02%66SpotRecentemente207$46.98 $6,983,025Low0.38%314SpotRecentemente208$47.10 $87,593High0.00%324SpotRecentemente209$46.88 $39,177High0.00%158SpotRecentemente210$46.70 $2,264,643Low0.12%116SpotRecentemente211$47.14 $338,058High0.02%56SpotRecentemente212$47.16 $35,325High0.00%202SpotRecentemente213$47.17 $106,567High0.01%39SpotRecentemente214$47.08 $46,970High0.00%255SpotRecentemente215$47.20 $145,153High0.01%14SpotRecentemente216$47.07 $3,097,793Low0.17%64SpotRecentemente217$47.38 $2,902,387Low0.16%325SpotRecentemente218$47.07 $2,473,633Low0.13%68SpotRecentemente219$47.20 $12,406High0.00%102SpotRecentemente220$47.12 $6,091,359Low0.33%16SpotRecentemente221$47.06 $8,972,039Low0.48%53SpotRecentemente222$46.70 $34,946High0.00%81SpotRecentemente223$47.08 $24,918,752Low1.34%70SpotRecentemente224$47.04 $40,082High0.00%117SpotRecentemente225$47.12 $19,545High0.00%174SpotRecentemente226$47.15 $82,211High0.00%230SpotRecentemente227$48.09 $8,401,153Low0.45%13SpotRecentemente228$47.09 $2,055,236Low0.11%164SpotRecentemente229$47.13 $84,153High0.00%87SpotRecentemente230$47.07 $29,177High0.00%87SpotRecentemente231$46.83 $132,073High0.01%16SpotRecentemente232$47.19 $9,622High0.00%45SpotRecentemente233$47.20 $160,107High0.01%234SpotRecentemente234$48.70 $26,300High0.00%84SpotRecentemente235$47.34 $9,506High0.00%95SpotRecentemente236$47.06 $10,104High0.00%166SpotRecentemente237$48.52 $32,226High0.00%46SpotRecentemente238$47.36 $8,627,766Low0.46%11SpotRecentemente239$46.93 $78,828High0.00%110SpotRecentemente240$47.25 $45,812High0.00%50SpotRecentemente241$47.08 $65,800High0.00%31SpotRecentemente242$47.09 $53,046High0.00%46SpotRecentemente243$46.21 $70,711High0.00%121SpotRecentemente244LTC/TRY$47.72 $12,799High0.00%64SpotRecentemente245$47.17 $95,186High0.01%156SpotRecentemente246$46.90 $1,396,227Low0.08%62SpotRecentemente247$47.07 $220,478High0.01%227SpotRecentemente248$47.06 $18,476High0.00%149SpotRecentemente249$47.16 $113,998High0.01%285SpotRecentemente250* $47.40 ** $834,779Low0.00%0Spot24 ore fa251$48.32 $18,247High0.00%69SpotRecentemente252$46.88 $71,555High0.00%95SpotRecentemente253$47.20 $91,312High0.00%104SpotRecentemente254$46.94 $16,923High0.00%95SpotRecentemente255$47.10 $2,968,476Low0.16%-SpotRecentemente256$47.08 $124,242High0.01%177SpotRecentemente257$48.97 $8,933High0.00%209SpotRecentemente258$47.36 $128,215High0.01%160SpotRecentemente259$46.90 $24,396High0.00%97SpotRecentemente260$47.24 $13,752High0.00%108SpotRecentemente261$47.28 $12,376High0.00%84SpotRecentemente262$47.05 $67,778High0.00%125SpotRecentemente263$47.07 $7,906,430Low0.43%144SpotRecentemente264$47.17 $22,521High0.00%224SpotRecentemente265$47.27 $13,874High0.00%60SpotRecentemente266$47.05 $118,565High0.01%56SpotRecentemente267$47.19 $22,781High0.00%82SpotRecentemente268$47.48 $232,892Moderate0.01%80SpotRecentemente269$46.97 $42,622High0.00%78SpotRecentemente270$47.27 $1,393,238Low0.08%38SpotRecentemente271$47.24 $37,872High0.00%136SpotRecentemente272$47.10 $108,898High0.01%47SpotRecentemente273$47.23 $9,742High0.00%50SpotRecentemente274$47.08 $1,520,935Low0.08%-SpotRecentemente275$47.56 $37,547High0.00%39SpotRecentemente276$47.09 $14,041High0.00%232SpotRecentemente277$47.06 $740,952High0.04%156SpotRecentemente278$47.18 $705,604Low0.04%52SpotRecentemente279$47.16 $35,726High0.00%65SpotRecentemente280$47.07 $14,008,087Low0.75%153SpotRecentemente281$47.01 $15,232High0.00%91SpotRecentemente282$48.33 $19,777High0.00%68SpotRecentemente283$47.28 $201,810Moderate0.01%83SpotRecentemente284$46.98 $202,979Low0.01%81SpotRecentemente285$47.34 $16,864High0.00%27SpotRecentemente286$47.82 $31,065,193Low1.67%49SpotRecentemente287$47.02 $15,421High0.00%76SpotRecentemente288$47.10 $655,174Low0.04%41SpotRecentemente289$46.92 $59,195High0.00%37SpotRecentemente290$47.09 $61,711High0.00%52SpotRecentemente291$48.06 $27,872High0.00%66SpotRecentemente292$47.16 $473,851Low0.03%41SpotRecentemente293$47.05 $11,787High0.00%170SpotRecentemente294$47.14 $516,656Low0.03%40SpotRecentemente295$47.05 $2,585,730Low0.14%136SpotRecentemente296$47.12 $51,792High0.00%178SpotRecentemente297$47.18 $705,604Low0.04%57SpotRecentemente298$47.09 $797,120Low0.04%74SpotRecentemente299$47.15 $50,093High0.00%156SpotRecentemente300$47.02 $270,157Low0.01%80SpotRecentemente301$47.09 $5,068,179Low0.27%-SpotRecentemente302$46.83 $99,999Moderate0.01%83SpotRecentemente303$47.45 $4,409,905Low0.24%28SpotRecentemente304$47.11 $25,622High0.00%121SpotRecentemente305$47.23 $37,207High0.00%55SpotRecentemente306$47.10 $37,411High0.00%56SpotRecentemente307$47.65 $9,628High0.00%20SpotRecentemente308$47.14 $29,505High0.00%57SpotRecentemente309$47.09 $29,597High0.00%56SpotRecentemente310* $48.45 ** $232,463Low0.00%0SpotRecentemente311$47.15 $18,687High0.00%328SpotRecentemente312$47.20 $11,519High0.00%80SpotRecentemente313$47.23 $10,783High0.00%158SpotRecentemente314$47.28 $24,115High0.00%42SpotRecentemente315$47.07 $10,159High0.00%83SpotRecentemente316$47.08 $11,937,361Low0.64%193SpotRecentemente317$46.94 $16,227High0.00%11SpotRecentemente318$47.08 $10,531High0.00%24SpotRecentemente319$47.20 $19,003High0.00%9SpotRecentemente320$47.81 $10,247High0.00%120SpotRecentemente321$46.73 $99,193Low0.01%97SpotRecentemente322$46.48 $56,148Moderate0.00%19SpotRecentemente323$48.04 $4,154,008Low0.22%51SpotRecentemente324$47.20 $14,227High0.00%6SpotRecentemente325$47.08 $2,217,052Low0.12%114SpotRecentemente326$47.08 $227,287Low0.01%51SpotRecentemente327$47.08 $99,036Low0.01%233SpotRecentemente328$49.05 $1,565,503Low0.08%2SpotRecentemente329$47.02 $514,166Low0.03%17SpotRecentemente330$47.09 $38,805Low0.00%102SpotRecentemente331$47.08 $6,591,700Low0.36%30SpotRecentemente332$47.07 $2,101,983Low0.11%154SpotRecentemente333$47.11 $69,001Low0.00%37SpotRecentemente334$47.12 $58,643Low0.00%179SpotRecentemente335$47.72 $900,435Low0.05%2SpotRecentemente336$42.28 $12,604High0.00%126SpotRecentemente337$47.09 $34,310,790Low1.85%8SpotRecentemente338$47.32 $9,010High0.00%-SpotRecentemente339* $49.51 ** $607,909Low0.00%0Spot8 ore fa340$47.06 $10,195High0.00%167SpotRecentemente341$49.39 $243,644Low0.01%0SpotRecentemente342$46.58 $30,435Low0.00%10SpotRecentemente343$47.17 $146,687Low0.01%2SpotRecentemente344$47.11 $38,626Low0.00%99SpotRecentemente345$47.08 $469,163Low0.03%382SpotRecentemente346$47.10 $325,340,367N/A17.52%-SpotRecentemente347$47.13 $128,348,478N/A6.91%-SpotRecentemente348* $47.13 ** $65,150,760N/A0.00%-DerivativesRecentemente349* $47.09 $63,254,289N/A3.41%-SpotRecentemente350* $47.08 ** $45,720,657N/A0.00%-DerivativesRecentemente351* $46.98 ** $29,855,571N/A0.00%-DerivativesRecentemente352$47.06 $19,792,484N/A1.07%-SpotRecentemente353LTC/USDT$47.06 $19,792,484N/A1.07%230SpotRecentemente354$58.05 $14,495,017N/A0.78%-SpotRecentemente355* $47.08 ** $13,961,232N/A0.00%-DerivativesRecentemente356* $47.08 ** $13,841,628N/A0.00%-DerivativesRecentemente357* $47.10 ** $13,313,730N/A0.00%-DerivativesRecentemente358$47.09 $12,055,296N/A0.65%426SpotRecentemente359LTC/USDT$47.05 $10,357,006N/A0.56%451SpotRecentemente360$47.09 $10,322,287N/A0.56%-SpotRecentemente361* $47.07 ** $9,652,552N/A0.00%-DerivativesRecentemente362$47.15 $8,580,536N/A0.46%-SpotRecentemente363LTC/BTC$47.15 $8,580,536N/A0.46%132SpotRecentemente364$46.45 $8,453,402N/A0.46%-SpotRecentemente365* $47.06 ** $7,727,331N/A0.00%-DerivativesRecentemente366$47.09 $7,465,373N/A0.40%-SpotRecentemente367* $47.14 ** $6,385,419N/A0.00%-DerivativesRecentemente368* $47.08 ** $3,952,758N/A0.00%-DerivativesRecentemente369
