Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Litecoin Cash Litecoin Cash (LCC)
0.011658 USD (7.26%)
0.00000147 BTC (7.34%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
7,315,610 USD
919 BTC
Volume (24h)
84,284 USD
10.59 BTC
Rifornimento circolante
627,536,707 LCC
Rifornimento massimo
840,000,000 LCC

Dati storici per Litecoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/05/2019 0.011825 0.012420 0.010217 0.010914 98,856 6,847,009
19/05/2019 0.010904 0.012484 0.009090 0.011824 92,337 7,415,159
18/05/2019 0.009305 0.012904 0.009305 0.010900 103,273 6,833,336
17/05/2019 0.010072 0.010362 0.008307 0.009305 79,138 5,831,618
16/05/2019 0.012432 0.012708 0.008802 0.010076 92,328 6,312,565
15/05/2019 0.014951 0.015494 0.011645 0.012431 131,167 7,785,605
14/05/2019 0.013816 0.015241 0.013712 0.014954 212,413 9,363,111
13/05/2019 0.012591 0.014509 0.012258 0.013808 213,331 8,642,480
12/05/2019 0.013471 0.013824 0.011421 0.012591 192,548 7,878,179
11/05/2019 0.012180 0.013778 0.011986 0.013469 187,899 8,424,673
10/05/2019 0.012503 0.012817 0.011405 0.012177 173,850 7,614,279
09/05/2019 0.012163 0.012628 0.012007 0.012493 172,345 7,809,332
08/05/2019 0.012268 0.012843 0.012075 0.012164 166,319 7,601,330
07/05/2019 0.012253 0.012912 0.011790 0.012283 158,410 7,672,615
06/05/2019 0.012757 0.012873 0.011759 0.012256 155,495 7,653,265
05/05/2019 0.013166 0.013198 0.012484 0.012758 161,970 7,964,642
04/05/2019 0.012957 0.013255 0.012655 0.013166 158,260 8,216,610
03/05/2019 0.012655 0.013538 0.012458 0.012957 174,032 8,083,492
02/05/2019 0.012400 0.013205 0.012209 0.012657 161,582 7,893,834
01/05/2019 0.012834 0.013551 0.012118 0.012786 163,570 7,971,726
30/04/2019 0.012568 0.013165 0.012350 0.012834 153,965 7,998,878
29/04/2019 0.012744 0.012761 0.011677 0.012566 164,293 7,829,333
28/04/2019 0.011828 0.013123 0.011584 0.012739 171,418 7,934,645
27/04/2019 0.011835 0.012566 0.011583 0.011830 153,166 7,365,648
26/04/2019 0.011567 0.012208 0.011217 0.011829 159,877 7,362,909
25/04/2019 0.011874 0.012787 0.011278 0.011543 165,406 7,182,340
24/04/2019 0.012071 0.012464 0.011553 0.011874 168,672 7,386,152
23/04/2019 0.011625 0.013182 0.011625 0.012078 170,541 7,510,646
22/04/2019 0.011231 0.011895 0.011042 0.011624 147,803 7,225,459
21/04/2019 0.011655 0.011786 0.011143 0.011234 150,283 6,980,874
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 627,536,707 LCC. The last known price of Litecoin Cash is 0.011658 USD and is up 7.26% over the last 24 hours. It is currently trading on 13 active market(s) with 84,284 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Statistiche Litecoin Cash
Prezzo Litecoin Cash 0.011658 USD
ROI Litecoin Cash -99.78%
Posizione mercato #405
Cap. del mercato 7,315,610 USD
Volume 24 ore 84,284 USD
Rifornimento circolante 627,536,707 LCC
Rifornimento totale 627,536,707 LCC
Rifornimento massimo 840,000,000 LCC
Più alto di sempre 7.75 USD
(23/02/2018)
Più basso di sempre 0.007345 USD
(28/01/2019)
Più alto/Più basso 52 sett. 0.433361 USD /
0.007345 USD
Più alto/Più basso 90 gg 0.024112 USD /
0.008043 USD
Più alto/Più basso 30 gg 0.015494 USD /
0.008307 USD
Più alto/Più basso 7 gg 0.015494 USD /
0.008307 USD
Più alto/Più basso 24 ore 0.012012 USD /
0.009933 USD
Più alto/Più basso ieri 0.012420 USD /
0.010217 USD
Apertura/Chiusura ieri 0.011825 USD /
0.010914 USD
Risultato ieri $-0.000911 USD (-7.70%)
Volume ieri $98,856 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)