Litecoin Cash
(LCC)
0.021276
USD
(-15.75%)
0.00000212 BTC (-15.83%)
0.00000212 BTC (-15.83%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
13,701,108
USD
1,363 BTC
1,363 BTC
Volume (24h)
98,185
USD
9.77 BTC
9.77 BTC
Rifornimento circolante
643,973,832
LCC
Rifornimento massimo
840,000,000
LCC
- Rango 200
- Sito web
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Litecoin Cash
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.025085 | 0.026752 | 0.021319 | 0.021478 | 101,813 | 13,830,241 |
| 20/09/2019 | 0.027048 | 0.027703 | 0.023829 | 0.025097 | 108,929 | 16,157,613 |
| 19/09/2019 | 0.026987 | 0.028083 | 0.025780 | 0.027007 | 133,435 | 17,384,469 |
| 18/09/2019 | 0.028180 | 0.030265 | 0.026485 | 0.026965 | 128,017 | 17,354,831 |
| 17/09/2019 | 0.022710 | 0.030095 | 0.020706 | 0.028193 | 123,602 | 18,142,216 |
| 16/09/2019 | 0.026084 | 0.026162 | 0.020216 | 0.022709 | 127,620 | 14,610,797 |
| 15/09/2019 | 0.025554 | 0.026172 | 0.023465 | 0.026084 | 102,624 | 16,779,815 |
| 14/09/2019 | 0.022312 | 0.026922 | 0.021185 | 0.025559 | 110,167 | 16,439,419 |
| 13/09/2019 | 0.022460 | 0.024300 | 0.021515 | 0.022305 | 117,878 | 14,344,534 |
| 12/09/2019 | 0.023977 | 0.024832 | 0.021712 | 0.022463 | 114,482 | 14,443,730 |
| 11/09/2019 | 0.023338 | 0.025280 | 0.023146 | 0.023970 | 106,118 | 15,409,954 |
| 10/09/2019 | 0.025100 | 0.025851 | 0.020997 | 0.023337 | 109,612 | 15,000,730 |
| 09/09/2019 | 0.026339 | 0.029682 | 0.023589 | 0.025107 | 121,621 | 16,135,721 |
| 08/09/2019 | 0.031343 | 0.031975 | 0.025490 | 0.026339 | 122,281 | 16,924,915 |
| 07/09/2019 | 0.029407 | 0.032160 | 0.028453 | 0.031363 | 118,096 | 20,150,014 |
| 06/09/2019 | 0.030666 | 0.033301 | 0.028604 | 0.029404 | 100,811 | 18,888,304 |
| 05/09/2019 | 0.027822 | 0.031904 | 0.026185 | 0.030666 | 86,250 | 19,696,331 |
| 04/09/2019 | 0.023975 | 0.040825 | 0.023889 | 0.027816 | 121,619 | 17,862,686 |
| 03/09/2019 | 0.023032 | 0.026321 | 0.021590 | 0.023984 | 117,136 | 15,399,547 |
| 02/09/2019 | 0.019818 | 0.023357 | 0.019125 | 0.023027 | 119,491 | 14,782,829 |
| 01/09/2019 | 0.019017 | 0.023825 | 0.018243 | 0.019816 | 123,362 | 12,719,177 |
| 31/08/2019 | 0.017104 | 0.019145 | 0.016921 | 0.019011 | 84,436 | 12,200,800 |
| 30/08/2019 | 0.017048 | 0.017457 | 0.016900 | 0.017097 | 72,708 | 10,970,276 |
| 29/08/2019 | 0.017345 | 0.017544 | 0.016718 | 0.017074 | 91,832 | 10,953,952 |
| 28/08/2019 | 0.018087 | 0.018419 | 0.017173 | 0.017344 | 108,146 | 11,125,223 |
| 27/08/2019 | 0.018432 | 0.018444 | 0.017720 | 0.018084 | 85,923 | 11,598,197 |
| 26/08/2019 | 0.017735 | 0.018568 | 0.017735 | 0.018427 | 111,822 | 11,816,162 |
| 25/08/2019 | 0.016108 | 0.018504 | 0.015121 | 0.017711 | 126,938 | 11,355,114 |
| 24/08/2019 | 0.016251 | 0.016850 | 0.014465 | 0.016108 | 127,467 | 10,325,818 |
| 23/08/2019 | 0.014524 | 0.017097 | 0.013662 | 0.016253 | 109,982 | 10,417,229 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Litecoin Cash
Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 643,973,832 LCC. The last known price of Litecoin Cash is 0.021276 USD and is down 15.75% over the last 24 hours. It is currently trading on 11 active market(s) with 98,185 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
