×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $204,803,057,481Vol 24h:  $50,739,416,837Dominanza BTC:  66.7%
Pubblicizzare
Cap. del mercato:  $204,803,057,481Vol 24h:  $50,739,416,837Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Litecoin Cash (LCC)

$0.007239 USD (-4.22%)
0.00000096 BTC (-4.10%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $4,733,642 USD
    626.90099278 BTC
  • Volume (24h)
    $67,835.21 USD
    8.98377279 BTC
  • Rifornimento circolante
    653,918,207 LCC
  • Rifornimento massimo
    840,000,000 LCC

  • Historical data for Litecoin Cash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.007479
    0.008651
    0.006613
    0.007423
    71,321.28
    4,853,044
    Dec 06, 2019
    0.006709
    0.007670
    0.006458
    0.007478
    90,285.93
    4,887,885
    Dec 05, 2019
    0.006376
    0.006956
    0.006316
    0.006709
    76,307.77
    4,384,609
    Dec 04, 2019
    0.006588
    0.006788
    0.006257
    0.006387
    76,051.36
    4,173,372
    Dec 03, 2019
    0.006212
    0.006900
    0.005559
    0.006588
    88,714.10
    4,303,895
    Dec 02, 2019
    0.006821
    0.007015
    0.006186
    0.006212
    78,641.34
    4,057,014
    Dec 01, 2019
    0.007171
    0.007171
    0.006408
    0.006822
    57,238.71
    4,454,310
    Nov 30, 2019
    0.006985
    0.007551
    0.006897
    0.006948
    35,138.90
    4,535,621
    Nov 29, 2019
    0.006853
    0.007476
    0.006725
    0.006985
    22,681.43
    4,558,876
    Nov 28, 2019
    0.006544
    0.007950
    0.006405
    0.006854
    81,407.54
    4,472,343
    Nov 27, 2019
    0.006136
    0.006598
    0.006003
    0.006543
    94,308.59
    4,268,797
    Nov 26, 2019
    0.006065
    0.007065
    0.005983
    0.006204
    95,689.26
    4,047,093
    Nov 25, 2019
    0.005896
    0.006621
    0.005568
    0.006068
    82,689.40
    3,957,250
    Nov 24, 2019
    0.006212
    0.006216
    0.005840
    0.005894
    43,214.76
    3,842,975
    Nov 23, 2019
    0.006114
    0.006299
    0.005906
    0.006212
    73,204.78
    4,049,512
    Nov 22, 2019
    0.006251
    0.006427
    0.005720
    0.006113
    74,511.92
    3,983,821
    Nov 21, 2019
    0.007643
    0.008206
    0.005185
    0.006251
    94,862.57
    4,073,154
    Nov 20, 2019
    0.012490
    0.012744
    0.006141
    0.007651
    86,390.60
    4,984,605
    Nov 19, 2019
    0.013047
    0.013399
    0.010883
    0.012490
    92,060.02
    8,135,295
    Nov 18, 2019
    0.011700
    0.013566
    0.011125
    0.013047
    100,161
    8,496,002
    Nov 17, 2019
    0.013884
    0.014014
    0.011527
    0.011527
    40,591.54
    7,504,392
    Nov 16, 2019
    0.011951
    0.014172
    0.011755
    0.013884
    103,837
    9,037,469
    Nov 15, 2019
    0.012522
    0.014500
    0.011813
    0.011948
    98,451.57
    7,775,369
    Nov 14, 2019
    0.012968
    0.014606
    0.011811
    0.012505
    102,611
    8,136,362
    Nov 13, 2019
    0.014862
    0.014883
    0.012005
    0.013664
    69,655.59
    8,888,391
    Nov 12, 2019
    0.013327
    0.014865
    0.012906
    0.014859
    125,176
    9,663,939
    Nov 11, 2019
    0.013538
    0.013839
    0.012869
    0.013326
    85,819.23
    8,665,230
    Nov 10, 2019
    0.012930
    0.013814
    0.012571
    0.013542
    50,258.47
    8,803,525
    Nov 09, 2019
    0.012965
    0.014771
    0.012919
    0.012931
    63,488.03
    8,404,860
    Nov 08, 2019
    0.015223
    0.016258
    0.012965
    0.012965
    111,741
    8,424,549

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 653,918,207.209. The last known price of Litecoin Cash is $0.007239 USD and is down -4.22% over the last 24 hours. It is currently trading on 11 active market(s) with $67,835.21 traded over the last 24 hours. More information can be found at https://litecoinca.sh/.

Statistiche Litecoin Cash

Litecoin Cash Price
$0.007239 USD
Litecoin Cash ROI
-99.86%
Posizione mercato
#439
Cap. del mercato
$4,733,642 USD
Volume 24 ore
$67,835.21 USD
Rifornimento circolante
653,918,207 LCC
Rifornimento totale
653,918,207 LCC
Rifornimento massimo
840,000,000 LCC
Più alto di sempre
$7.75 USD
(Feb 23, 2018)
Più basso di sempre
$0.005185 USD
(Nov 21, 2019)
Più alto/Più basso 52 sett.
$0.040825 USD /
$0.005185 USD
Più alto/Più basso 90 gg
$0.030265 USD /
$0.005185 USD
Più alto/Più basso 30 gg
$0.014883 USD /
$0.005185 USD
Più alto/Più basso 7 gg
$0.008651 USD /
$0.005559 USD
Più alto/Più basso 24 ore
$0.007812 USD /
$0.007117 USD
Più alto/Più basso ieri
$0.008651 USD /
$0.006613 USD
Apertura/Chiusura ieri
$0.007479 USD /
$0.007423 USD
Risultato ieri
$-0.000056 USD (-0.75%)
Volume ieri
$71,321.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.