Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Litecoin Cash Litecoin Cash (LCC)
0.011570 USD (14.58%)
0.00000105 BTC (9.12%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
7,375,360 USD
667 BTC
Volume (24h)
104,877 USD
9.48 BTC
Rifornimento circolante
637,480,582 LCC
Rifornimento massimo
840,000,000 LCC

Dati storici per Litecoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/07/2019 0.009907 0.010349 0.009621 0.010207 79,145 6,506,042
18/07/2019 0.008624 0.010141 0.008364 0.009907 109,326 6,313,440
17/07/2019 0.008488 0.008971 0.008222 0.008619 104,432 5,491,608
16/07/2019 0.009685 0.010120 0.008415 0.008506 106,081 5,418,799
15/07/2019 0.009229 0.010253 0.008780 0.009695 104,323 6,175,209
14/07/2019 0.010120 0.010371 0.009090 0.009224 113,805 5,874,304
13/07/2019 0.010754 0.010792 0.009585 0.010115 139,630 6,441,166
12/07/2019 0.009986 0.010958 0.009686 0.010750 93,451 6,844,390
11/07/2019 0.010434 0.010657 0.009558 0.009978 110,318 6,351,938
10/07/2019 0.010792 0.011643 0.010117 0.010433 137,677 6,640,281
09/07/2019 0.010935 0.011636 0.010535 0.010792 160,355 6,867,808
08/07/2019 0.010525 0.011422 0.010050 0.010930 139,479 6,954,625
07/07/2019 0.010416 0.010616 0.009725 0.010525 134,645 6,695,642
06/07/2019 0.010413 0.011069 0.010223 0.010416 120,447 6,625,015
05/07/2019 0.010535 0.011036 0.010113 0.010418 113,027 6,625,418
04/07/2019 0.011545 0.011794 0.010503 0.010538 61,508 6,700,539
03/07/2019 0.010710 0.011553 0.010710 0.011546 27,030 7,340,392
02/07/2019 0.010457 0.010800 0.009590 0.010710 115,609 6,807,700
01/07/2019 0.010338 0.010854 0.009762 0.010455 120,498 6,644,460
30/06/2019 0.011225 0.012289 0.010279 0.010338 125,127 6,569,518
29/06/2019 0.011896 0.012271 0.010797 0.011234 124,570 7,137,721
28/06/2019 0.009956 0.011959 0.009841 0.011886 140,928 7,550,659
27/06/2019 0.011581 0.012082 0.009219 0.009956 127,509 6,322,781
26/06/2019 0.012128 0.013772 0.010770 0.011581 151,358 7,352,434
25/06/2019 0.011996 0.012431 0.010900 0.012128 147,046 7,697,157
24/06/2019 0.010993 0.012346 0.010201 0.011998 120,240 7,611,992
23/06/2019 0.011126 0.012708 0.010732 0.010993 4,338 6,972,269
22/06/2019 0.011104 0.013705 0.010602 0.011124 5,307 7,052,973
21/06/2019 0.011495 0.012889 0.010638 0.011073 3,171 7,018,841
20/06/2019 0.010585 0.013518 0.010091 0.011487 5,775 7,278,880
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 637,480,582 LCC. The last known price of Litecoin Cash is 0.011570 USD and is up 14.58% over the last 24 hours. It is currently trading on 12 active market(s) with 104,877 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Statistiche Litecoin Cash
Prezzo Litecoin Cash 0.011570 USD
ROI Litecoin Cash -99.78%
Posizione mercato #378
Cap. del mercato 7,375,360 USD
Volume 24 ore 104,877 USD
Rifornimento circolante 637,480,582 LCC
Rifornimento totale 637,480,582 LCC
Rifornimento massimo 840,000,000 LCC
Più alto di sempre 7.75 USD
(23/02/2018)
Più basso di sempre 0.006196 USD
(28/05/2019)
Più alto/Più basso 52 sett. 0.053967 USD /
0.006196 USD
Più alto/Più basso 90 gg 0.015494 USD /
0.006196 USD
Più alto/Più basso 30 gg 0.013772 USD /
0.008222 USD
Più alto/Più basso 7 gg 0.011888 USD /
0.008222 USD
Più alto/Più basso 24 ore 0.011888 USD /
0.009270 USD
Più alto/Più basso ieri 0.010349 USD /
0.009621 USD
Apertura/Chiusura ieri 0.009907 USD /
0.010207 USD
Risultato ieri $0.000301 USD (+3.03%)
Volume ieri $79,145 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)