Litecoin Cash
(LCC)
0.011570
USD
(14.58%)
0.00000105 BTC (9.12%)
0.00000105 BTC (9.12%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
7,375,360
USD
667 BTC
667 BTC
Volume (24h)
104,877
USD
9.48 BTC
9.48 BTC
Rifornimento circolante
637,480,582
LCC
Rifornimento massimo
840,000,000
LCC
- Rango 378
- Sito web
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Coin Mineable
Dati storici per Litecoin Cash
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 19/07/2019 | 0.009907 | 0.010349 | 0.009621 | 0.010207 | 79,145 | 6,506,042 |
| 18/07/2019 | 0.008624 | 0.010141 | 0.008364 | 0.009907 | 109,326 | 6,313,440 |
| 17/07/2019 | 0.008488 | 0.008971 | 0.008222 | 0.008619 | 104,432 | 5,491,608 |
| 16/07/2019 | 0.009685 | 0.010120 | 0.008415 | 0.008506 | 106,081 | 5,418,799 |
| 15/07/2019 | 0.009229 | 0.010253 | 0.008780 | 0.009695 | 104,323 | 6,175,209 |
| 14/07/2019 | 0.010120 | 0.010371 | 0.009090 | 0.009224 | 113,805 | 5,874,304 |
| 13/07/2019 | 0.010754 | 0.010792 | 0.009585 | 0.010115 | 139,630 | 6,441,166 |
| 12/07/2019 | 0.009986 | 0.010958 | 0.009686 | 0.010750 | 93,451 | 6,844,390 |
| 11/07/2019 | 0.010434 | 0.010657 | 0.009558 | 0.009978 | 110,318 | 6,351,938 |
| 10/07/2019 | 0.010792 | 0.011643 | 0.010117 | 0.010433 | 137,677 | 6,640,281 |
| 09/07/2019 | 0.010935 | 0.011636 | 0.010535 | 0.010792 | 160,355 | 6,867,808 |
| 08/07/2019 | 0.010525 | 0.011422 | 0.010050 | 0.010930 | 139,479 | 6,954,625 |
| 07/07/2019 | 0.010416 | 0.010616 | 0.009725 | 0.010525 | 134,645 | 6,695,642 |
| 06/07/2019 | 0.010413 | 0.011069 | 0.010223 | 0.010416 | 120,447 | 6,625,015 |
| 05/07/2019 | 0.010535 | 0.011036 | 0.010113 | 0.010418 | 113,027 | 6,625,418 |
| 04/07/2019 | 0.011545 | 0.011794 | 0.010503 | 0.010538 | 61,508 | 6,700,539 |
| 03/07/2019 | 0.010710 | 0.011553 | 0.010710 | 0.011546 | 27,030 | 7,340,392 |
| 02/07/2019 | 0.010457 | 0.010800 | 0.009590 | 0.010710 | 115,609 | 6,807,700 |
| 01/07/2019 | 0.010338 | 0.010854 | 0.009762 | 0.010455 | 120,498 | 6,644,460 |
| 30/06/2019 | 0.011225 | 0.012289 | 0.010279 | 0.010338 | 125,127 | 6,569,518 |
| 29/06/2019 | 0.011896 | 0.012271 | 0.010797 | 0.011234 | 124,570 | 7,137,721 |
| 28/06/2019 | 0.009956 | 0.011959 | 0.009841 | 0.011886 | 140,928 | 7,550,659 |
| 27/06/2019 | 0.011581 | 0.012082 | 0.009219 | 0.009956 | 127,509 | 6,322,781 |
| 26/06/2019 | 0.012128 | 0.013772 | 0.010770 | 0.011581 | 151,358 | 7,352,434 |
| 25/06/2019 | 0.011996 | 0.012431 | 0.010900 | 0.012128 | 147,046 | 7,697,157 |
| 24/06/2019 | 0.010993 | 0.012346 | 0.010201 | 0.011998 | 120,240 | 7,611,992 |
| 23/06/2019 | 0.011126 | 0.012708 | 0.010732 | 0.010993 | 4,338 | 6,972,269 |
| 22/06/2019 | 0.011104 | 0.013705 | 0.010602 | 0.011124 | 5,307 | 7,052,973 |
| 21/06/2019 | 0.011495 | 0.012889 | 0.010638 | 0.011073 | 3,171 | 7,018,841 |
| 20/06/2019 | 0.010585 | 0.013518 | 0.010091 | 0.011487 | 5,775 | 7,278,880 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Litecoin Cash
Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 637,480,582 LCC. The last known price of Litecoin Cash is 0.011570 USD and is up 14.58% over the last 24 hours. It is currently trading on 12 active market(s) with 104,877 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
