Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Litecoin Cash Litecoin Cash (LCC)
0.021276 USD (-15.75%)
0.00000212 BTC (-15.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
13,701,108 USD
1,363 BTC
Volume (24h)
98,185 USD
9.77 BTC
Rifornimento circolante
643,973,832 LCC
Rifornimento massimo
840,000,000 LCC

Dati storici per Litecoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.025085 0.026752 0.021319 0.021478 101,813 13,830,241
20/09/2019 0.027048 0.027703 0.023829 0.025097 108,929 16,157,613
19/09/2019 0.026987 0.028083 0.025780 0.027007 133,435 17,384,469
18/09/2019 0.028180 0.030265 0.026485 0.026965 128,017 17,354,831
17/09/2019 0.022710 0.030095 0.020706 0.028193 123,602 18,142,216
16/09/2019 0.026084 0.026162 0.020216 0.022709 127,620 14,610,797
15/09/2019 0.025554 0.026172 0.023465 0.026084 102,624 16,779,815
14/09/2019 0.022312 0.026922 0.021185 0.025559 110,167 16,439,419
13/09/2019 0.022460 0.024300 0.021515 0.022305 117,878 14,344,534
12/09/2019 0.023977 0.024832 0.021712 0.022463 114,482 14,443,730
11/09/2019 0.023338 0.025280 0.023146 0.023970 106,118 15,409,954
10/09/2019 0.025100 0.025851 0.020997 0.023337 109,612 15,000,730
09/09/2019 0.026339 0.029682 0.023589 0.025107 121,621 16,135,721
08/09/2019 0.031343 0.031975 0.025490 0.026339 122,281 16,924,915
07/09/2019 0.029407 0.032160 0.028453 0.031363 118,096 20,150,014
06/09/2019 0.030666 0.033301 0.028604 0.029404 100,811 18,888,304
05/09/2019 0.027822 0.031904 0.026185 0.030666 86,250 19,696,331
04/09/2019 0.023975 0.040825 0.023889 0.027816 121,619 17,862,686
03/09/2019 0.023032 0.026321 0.021590 0.023984 117,136 15,399,547
02/09/2019 0.019818 0.023357 0.019125 0.023027 119,491 14,782,829
01/09/2019 0.019017 0.023825 0.018243 0.019816 123,362 12,719,177
31/08/2019 0.017104 0.019145 0.016921 0.019011 84,436 12,200,800
30/08/2019 0.017048 0.017457 0.016900 0.017097 72,708 10,970,276
29/08/2019 0.017345 0.017544 0.016718 0.017074 91,832 10,953,952
28/08/2019 0.018087 0.018419 0.017173 0.017344 108,146 11,125,223
27/08/2019 0.018432 0.018444 0.017720 0.018084 85,923 11,598,197
26/08/2019 0.017735 0.018568 0.017735 0.018427 111,822 11,816,162
25/08/2019 0.016108 0.018504 0.015121 0.017711 126,938 11,355,114
24/08/2019 0.016251 0.016850 0.014465 0.016108 127,467 10,325,818
23/08/2019 0.014524 0.017097 0.013662 0.016253 109,982 10,417,229
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 643,973,832 LCC. The last known price of Litecoin Cash is 0.021276 USD and is down 15.75% over the last 24 hours. It is currently trading on 11 active market(s) with 98,185 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Statistiche Litecoin Cash
Prezzo Litecoin Cash 0.021276 USD
ROI Litecoin Cash -99.59%
Posizione mercato #200
Cap. del mercato 13,701,108 USD
Volume 24 ore 98,185 USD
Rifornimento circolante 643,973,832 LCC
Rifornimento totale 643,973,832 LCC
Rifornimento massimo 840,000,000 LCC
Più alto di sempre 7.75 USD
(23/02/2018)
Più basso di sempre 0.006196 USD
(28/05/2019)
Più alto/Più basso 52 sett. 0.040825 USD /
0.006196 USD
Più alto/Più basso 90 gg 0.040825 USD /
0.008222 USD
Più alto/Più basso 30 gg 0.040825 USD /
0.014465 USD
Più alto/Più basso 7 gg 0.030265 USD /
0.019712 USD
Più alto/Più basso 24 ore 0.025973 USD /
0.019712 USD
Più alto/Più basso ieri 0.026752 USD /
0.021319 USD
Apertura/Chiusura ieri 0.025085 USD /
0.021478 USD
Risultato ieri $-0.003607 USD (-14.38%)
Volume ieri $101,813 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)