Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 07, 2019 | 0.007479 | 0.008651 | 0.006613 | 0.007423 | 71,321.28 | 4,853,044 |
Dec 06, 2019 | 0.006709 | 0.007670 | 0.006458 | 0.007478 | 90,285.93 | 4,887,885 |
Dec 05, 2019 | 0.006376 | 0.006956 | 0.006316 | 0.006709 | 76,307.77 | 4,384,609 |
Dec 04, 2019 | 0.006588 | 0.006788 | 0.006257 | 0.006387 | 76,051.36 | 4,173,372 |
Dec 03, 2019 | 0.006212 | 0.006900 | 0.005559 | 0.006588 | 88,714.10 | 4,303,895 |
Dec 02, 2019 | 0.006821 | 0.007015 | 0.006186 | 0.006212 | 78,641.34 | 4,057,014 |
Dec 01, 2019 | 0.007171 | 0.007171 | 0.006408 | 0.006822 | 57,238.71 | 4,454,310 |
Nov 30, 2019 | 0.006985 | 0.007551 | 0.006897 | 0.006948 | 35,138.90 | 4,535,621 |
Nov 29, 2019 | 0.006853 | 0.007476 | 0.006725 | 0.006985 | 22,681.43 | 4,558,876 |
Nov 28, 2019 | 0.006544 | 0.007950 | 0.006405 | 0.006854 | 81,407.54 | 4,472,343 |
Nov 27, 2019 | 0.006136 | 0.006598 | 0.006003 | 0.006543 | 94,308.59 | 4,268,797 |
Nov 26, 2019 | 0.006065 | 0.007065 | 0.005983 | 0.006204 | 95,689.26 | 4,047,093 |
Nov 25, 2019 | 0.005896 | 0.006621 | 0.005568 | 0.006068 | 82,689.40 | 3,957,250 |
Nov 24, 2019 | 0.006212 | 0.006216 | 0.005840 | 0.005894 | 43,214.76 | 3,842,975 |
Nov 23, 2019 | 0.006114 | 0.006299 | 0.005906 | 0.006212 | 73,204.78 | 4,049,512 |
Nov 22, 2019 | 0.006251 | 0.006427 | 0.005720 | 0.006113 | 74,511.92 | 3,983,821 |
Nov 21, 2019 | 0.007643 | 0.008206 | 0.005185 | 0.006251 | 94,862.57 | 4,073,154 |
Nov 20, 2019 | 0.012490 | 0.012744 | 0.006141 | 0.007651 | 86,390.60 | 4,984,605 |
Nov 19, 2019 | 0.013047 | 0.013399 | 0.010883 | 0.012490 | 92,060.02 | 8,135,295 |
Nov 18, 2019 | 0.011700 | 0.013566 | 0.011125 | 0.013047 | 100,161 | 8,496,002 |
Nov 17, 2019 | 0.013884 | 0.014014 | 0.011527 | 0.011527 | 40,591.54 | 7,504,392 |
Nov 16, 2019 | 0.011951 | 0.014172 | 0.011755 | 0.013884 | 103,837 | 9,037,469 |
Nov 15, 2019 | 0.012522 | 0.014500 | 0.011813 | 0.011948 | 98,451.57 | 7,775,369 |
Nov 14, 2019 | 0.012968 | 0.014606 | 0.011811 | 0.012505 | 102,611 | 8,136,362 |
Nov 13, 2019 | 0.014862 | 0.014883 | 0.012005 | 0.013664 | 69,655.59 | 8,888,391 |
Nov 12, 2019 | 0.013327 | 0.014865 | 0.012906 | 0.014859 | 125,176 | 9,663,939 |
Nov 11, 2019 | 0.013538 | 0.013839 | 0.012869 | 0.013326 | 85,819.23 | 8,665,230 |
Nov 10, 2019 | 0.012930 | 0.013814 | 0.012571 | 0.013542 | 50,258.47 | 8,803,525 |
Nov 09, 2019 | 0.012965 | 0.014771 | 0.012919 | 0.012931 | 63,488.03 | 8,404,860 |
Nov 08, 2019 | 0.015223 | 0.016258 | 0.012965 | 0.012965 | 111,741 | 8,424,549 |