Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Litecoin Cash Litecoin Cash (LCC)
0.010402 USD (-0.02%)
0.00000258 BTC (-0.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
6,399,460 USD
1,588 BTC
Volume (24h)
128,280 USD
31.84 BTC
Rifornimento circolante
615,207,207 LCC
Rifornimento massimo
840,000,000 LCC

Dati storici per Litecoin Cash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/03/2019 0.010504 0.010881 0.009996 0.010445 125,302 6,424,106
20/03/2019 0.009277 0.011685 0.009249 0.010488 44,511 6,448,543
19/03/2019 0.009682 0.010287 0.009042 0.009276 45,352 5,701,766
18/03/2019 0.009513 0.010357 0.008784 0.009676 47,497 5,945,355
17/03/2019 0.009657 0.009688 0.009342 0.009505 35,960 5,838,175
16/03/2019 0.009434 0.009923 0.009397 0.009656 56,965 5,929,082
15/03/2019 0.009397 0.009788 0.009151 0.009435 41,767 5,791,688
14/03/2019 0.009618 0.009699 0.009050 0.009404 48,283 5,770,753
13/03/2019 0.009565 0.009916 0.009124 0.009547 48,160 5,856,300
12/03/2019 0.009034 0.010563 0.009034 0.009544 44,259 5,852,364
11/03/2019 0.009432 0.009496 0.008983 0.009023 52,970 5,531,298
10/03/2019 0.009489 0.009489 0.009083 0.009425 52,185 5,775,754
09/03/2019 0.009367 0.009576 0.009085 0.009476 49,893 5,805,050
08/03/2019 0.008052 0.009464 0.008052 0.009374 54,133 5,740,528
07/03/2019 0.009085 0.010056 0.008043 0.008043 50,024 4,923,878
06/03/2019 0.009702 0.010228 0.009030 0.009085 46,519 5,559,662
05/03/2019 0.009163 0.010446 0.008784 0.009423 47,270 5,765,024
04/03/2019 0.009868 0.010209 0.009131 0.009157 42,093 5,600,304
03/03/2019 0.009885 0.010904 0.009732 0.009884 59,517 6,043,085
02/03/2019 0.010272 0.011676 0.009805 0.009895 50,018 6,047,615
01/03/2019 0.009760 0.011676 0.009655 0.010308 51,418 6,297,868
28/02/2019 0.009815 0.010432 0.009702 0.009772 45,043 5,968,555
27/02/2019 0.010610 0.010669 0.009545 0.009823 48,292 5,997,382
26/02/2019 0.011759 0.011871 0.009901 0.010634 45,013 6,490,702
25/02/2019 0.010654 0.012014 0.010654 0.011798 45,829 7,198,271
24/02/2019 0.012168 0.013042 0.010632 0.010632 42,739 6,485,040
23/02/2019 0.011919 0.013005 0.011454 0.012562 69,882 7,659,768
22/02/2019 0.011453 0.013216 0.011356 0.011903 56,152 7,255,096
21/02/2019 0.013383 0.013383 0.011230 0.011285 47,985 6,876,243
20/02/2019 0.013442 0.014158 0.012516 0.012765 42,745 7,775,768
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Litecoin Cash

Litecoin Cash (LCC) is a cryptocurrency. Users are able to generate LCC through the process of mining. Litecoin Cash has a current supply of 615,207,207 LCC. The last known price of Litecoin Cash is 0.010402 USD and is down 0.02% over the last 24 hours. It is currently trading on 15 active market(s) with 128,280 USD traded over the last 24 hours. More information can be found at https://litecoinca.sh/.
Litecoin Cash Statistics
Litecoin Cash Price 0.010402 USD
Litecoin Cash ROI -99.80%
Market Rank #369
Cap. del mercato 6,399,460 USD
24 Hour Volume 128,280 USD
Rifornimento circolante 615,207,207 LCC
Rifornimento totale 615,207,207 LCC
Rifornimento massimo 840,000,000 LCC
All Time High 7.75 USD
(23/02/2018)
All Time Low 0.007345 USD
(28/01/2019)
52 Week High / Low 0.433361 USD /
0.007345 USD
90 Day High / Low 0.029333 USD /
0.007345 USD
30 Day High / Low 0.013383 USD /
0.008043 USD
7 Day High / Low 0.011685 USD /
0.008784 USD
24 Hour High / Low 0.010691 USD /
0.010174 USD
Yesterday's High / Low 0.010881 USD /
0.009996 USD
Yesterday's Open / Close 0.010504 USD /
0.010445 USD
Yesterday's Change $-0.000059 USD (-0.56%)
Yesterday's Volume $125,302 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)