×
×
Criptovalute:  5,726Mercati:  23,120Cap. del mercato:  $272,114,214,716Vol 24h:  $67,396,979,709Dominanza BTC:  62.5%
Cap. del mercato:  $272,114,214,716Vol 24h:  $67,396,979,709Dominanza BTC:  62.5%Criptovalute:  5,726Mercati:  23,120

LiteBitcoin (LBTC)

$0.000212 USD (0.00%)
0.00000002 BTC (0.82%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $6,139.98 USD
    0.66715771 BTC
  • Volume (24h)
    $0.106080 USD
    0.00001153 BTC
  • Rifornimento circolante
    28,940,333 LBTC
  • Rifornimento totale
    172,585,874 LBTC
  • Rifornimento massimo
    1,000,000,000 LBTC
  • Historical data for LiteBitcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.000212
    0.000212
    0.000212
    0.000212
    0.106080
    6,139.98
    Jul 12, 2020
    0.000207
    0.000212
    0.000207
    0.000212
    0.523507
    6,139.98
    Jul 11, 2020
    0.000144
    0.000207
    0.000144
    0.000207
    1.94
    5,992.39
    Jul 10, 2020
    0.000102
    0.000204
    0.000095
    0.000144
    0.307031
    4,165.38
    Jul 09, 2020
    0.000195
    0.000196
    0.000099
    0.000102
    4.83
    2,958.03
    Jul 08, 2020
    0.000143
    0.000196
    0.000143
    0.000195
    4.71
    5,654.20
    Jul 07, 2020
    0.000143
    0.000143
    0.000143
    0.000143
    0
    4,133.26
    Jul 06, 2020
    0.000140
    0.000143
    0.000140
    0.000143
    0.449222
    4,133.26
    Jul 05, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jul 04, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jul 03, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jul 02, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jul 01, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 30, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 29, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 28, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 27, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 26, 2020
    0.000140
    0.000140
    0.000140
    0.000140
    0
    4,052.51
    Jun 25, 2020
    0.000105
    0.000140
    0.000102
    0.000140
    2.29
    4,052.51
    Jun 24, 2020
    0.000166
    0.000168
    0.000105
    0.000105
    6.57
    3,034.07
    Jun 23, 2020
    0.000094
    0.000166
    0.000094
    0.000166
    1.82
    4,790.20
    Jun 22, 2020
    0.000093
    0.000095
    0.000093
    0.000094
    0
    2,726.57
    Jun 21, 2020
    0.000140
    0.000140
    0.000093
    0.000093
    8.51
    2,690.63
    Jun 20, 2020
    0.000093
    0.000140
    0.000093
    0.000140
    0.152367
    4,051.94
    Jun 19, 2020
    0.000094
    0.000094
    0.000093
    0.000093
    0
    2,701.47
    Jun 18, 2020
    0.000141
    0.000141
    0.000093
    0.000094
    396.17
    2,723.09
    Jun 17, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40
    Jun 16, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40
    Jun 15, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40
    Jun 14, 2020
    0.000141
    0.000141
    0.000141
    0.000141
    0
    4,077.40

Informazioni su LiteBitcoin

LiteBitcoin (LBTC) is a cryptocurrency. Users are able to generate LBTC through the process of mining. LiteBitcoin has a current supply of 172,585,873.904 with 28,940,332.97 in circulation. The last known price of LiteBitcoin is $0.000212 USD and is up 0% over the last 24 hours. It is currently trading on 2 active market(s) with $0.106080 traded over the last 24 hours. More information can be found at http://www.lbtc.info/.

Statistiche LiteBitcoin

LiteBitcoin Price$0.000212 USD
LiteBitcoin ROI
-88.73%
Posizione mercato#1968
Cap. del mercato$6,139.98 USD
Volume 24 ore$0.106080 USD
Rifornimento circolante28,940,333 LBTC
Rifornimento totale172,585,874 LBTC
Rifornimento massimo1,000,000,000 LBTC
Più alto di sempre
$0.064105 USD
(Jan 07, 2018)
Più basso di sempre
$0.000037 USD
(Nov 27, 2018)
Più alto/Più basso 52 sett.
$0.001690 USD /
$0.000062 USD
Più alto/Più basso 90 gg
$0.000310 USD /
$0.000091 USD
Più alto/Più basso 30 gg
$0.000212 USD /
$0.000093 USD
Più alto/Più basso 7 gg
$0.000212 USD /
$0.000095 USD
Più alto/Più basso 24 ore
$0.000212 USD /
$0.000212 USD
Più alto/Più basso ieri
$0.000212 USD /
$0.000212 USD
Apertura/Chiusura ieri
$0.000212 USD /
$0.000212 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0.106080 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.