×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $245,895,820,375Vol 24h:  $127,378,308,901Dominanza BTC:  66.2%
Cap. del mercato:  $245,895,820,375Vol 24h:  $127,378,308,901Dominanza BTC:  66.2%Criptovalute:  5,036Mercati:  20,334

Lisk (LSK)

$0.717775 USD (-7.62%)
0.00008009 BTC (-7.98%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $87,223,917 USD
    9,733 BTC
  • Volume (24h)
    $2,712,529 USD
    302.66896107 BTC
  • Rifornimento circolante
    121,519,861 LSK
  • Rifornimento totale
    137,641,244 LSK
  • Lisk Market Pairs (Adjusted)

    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    #fonte
    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    1
    $885,026
    $0.717155
    32.63%
    $116,442
    Spot
    Percentage
    Recentemente
    2
    $385,523
    $0.717155
    14.21%
    -
    Spot
    Percentage
    Recentemente
    3
    $288,427
    $0.718140
    10.63%
    $5,617
    Spot
    Percentage
    Recentemente
    4
    $223,348
    $0.717155
    8.23%
    -
    Spot
    Percentage
    Recentemente
    5
    $201,685
    $0.717692
    7.44%
    $96,359
    Spot
    Percentage
    Recentemente
    6
    $117,186
    $0.716062
    4.32%
    $1,483
    Spot
    Percentage
    Recentemente
    7
    $89,842
    $0.719236
    3.31%
    $62,456
    Spot
    Percentage
    Recentemente
    8
    $73,075
    $0.716260
    2.69%
    $41,897
    Spot
    Percentage
    Recentemente
    9
    $63,552
    $0.716260
    2.34%
    -
    Spot
    Percentage
    Recentemente
    10
    $56,598
    $0.720278
    2.09%
    $23,693
    Spot
    Percentage
    Recentemente
    11
    $45,177
    $0.718391
    1.67%
    $101,695
    Spot
    Percentage
    Recentemente
    12
    $43,913
    $0.722290
    1.62%
    $3,023
    Spot
    Percentage
    Recentemente
    13
    $30,069
    $0.719125
    1.11%
    $2,257
    Spot
    Percentage
    Recentemente
    14
    $29,101
    $0.715096
    1.07%
    $25,796
    Spot
    Percentage
    Recentemente
    15
    $27,192
    $0.724676
    1.00%
    $4,405
    Spot
    Percentage
    Recentemente
    16
    $25,594
    $0.722258
    0.94%
    $16,668
    Spot
    Percentage
    Recentemente
    17
    $15,317
    $0.719035
    0.56%
    $20,005
    Spot
    Percentage
    Recentemente
    18
    $14,987
    $0.718598
    0.55%
    $68,331
    Spot
    Percentage
    Recentemente
    19
    $12,625
    $0.721895
    0.47%
    $27,092
    Spot
    Percentage
    Recentemente
    20
    $11,715
    $0.736317
    0.43%
    $21,524
    Spot
    Percentage
    Recentemente
    21
    $10,694
    $0.710588
    0.39%
    $17,912
    Spot
    Percentage
    Recentemente
    22
    $10,155
    $0.711337
    0.37%
    $21,761
    Spot
    Percentage
    Recentemente
    23
    $8,285
    $0.711910
    0.31%
    $3,318
    Spot
    Percentage
    Recentemente
    24
    $7,429
    $0.720188
    0.27%
    $34,877
    Spot
    Percentage
    Recentemente
    25
    $6,404
    $0.717692
    0.24%
    $5,945
    Spot
    Percentage
    Recentemente
    26
    $5,696
    $0.714458
    0.21%
    -
    Spot
    Percentage
    Recentemente
    27
    $4,269
    $0.729850
    0.16%
    $14,628
    Spot
    Percentage
    Recentemente
    28
    $3,257
    $0.713572
    0.12%
    $5,657
    Spot
    Percentage
    Recentemente
    29
    $3,196
    $0.725193
    0.12%
    $17,302
    Spot
    Percentage
    Recentemente
    30
    $3,102
    $0.725750
    0.11%
    $2,990
    Spot
    Percentage
    Recentemente
    31
    $2,769
    $0.719573
    0.10%
    $9,807
    Spot
    Percentage
    Recentemente
    32
    $1,303
    $0.755923
    0.05%
    $13,413
    Spot
    Percentage
    Recentemente
    33
    $945
    $0.721588
    0.03%
    -
    Spot
    Percentage
    Recentemente
    34
    $883
    $0.707306
    0.03%
    $4,815
    Spot
    Percentage
    Recentemente
    35
    $753
    $0.742560
    0.03%
    $4,820
    Spot
    Percentage
    Recentemente
    36
    $523
    $0.722491
    0.02%
    $5,229
    Spot
    Percentage
    Recentemente
    37
    $501
    $0.715096
    0.02%
    -
    Spot
    Percentage
    Recentemente
    38
    $378
    $0.720983
    0.01%
    -
    Spot
    Percentage
    Recentemente
    39
    $335
    $0.716260
    0.01%
    $3,348
    Spot
    Percentage
    Recentemente
    40
    $331
    $0.708394
    0.01%
    $2,973
    Spot
    Percentage
    Recentemente
    41
    $269
    $0.720902
    0.01%
    $7,312
    Spot
    Percentage
    Recentemente
    42
    $239
    $0.553221
    0.01%
    $3,148
    Spot
    Percentage
    Recentemente
    43
    $102
    $0.545436
    0.00%
    $2,861
    Spot
    Percentage
    Recentemente
    44
    $92
    $0.707306
    0.00%
    -
    Spot
    Percentage
    Recentemente
    45
    $0.097810
    $0.752388
    0.00%
    $72,404
    Spot
    Percentage
    Recentemente
    46
    $?
    $0.640000
    0.00%
    $5,765
    Spot
    Percentage
    Recentemente
    47
    $?
    $0.680447
    0.00%
    $0.019192
    Spot
    Percentage
    Recentemente
    48
    $?
    $0.756424
    0.00%
    -
    Spot
    Percentage
    Recentemente
    49
    $?
    $2.10
    0.00%
    -
    Spot
    Percentage
    Recentemente
    50
    $?
    $0.425493
    0.00%
    $0.008280
    Spot
    Percentage
    Recentemente
    51
    $?
    $1.08
    0.00%
    -
    Spot
    Percentage
    Recentemente
    52
    $?
    $0.733128
    0.00%
    -
    Spot
    Percentage
    Recentemente
    53
    $?
    $0.722491
    0.00%
    -
    Spot
    Percentage
    Recentemente
    54
    *** $923,622
    *** $2.33
    0.00%
    $51,900
    Spot
    Percentage
    Recentemente
    55
    ** $11,444
    $0.707306
    0.00%
    -
    Spot
    Transaction Mining
    Recentemente
    56
    $?
    $?
    0.00%
    -
    Spot
    No Fees
    57
    $?
    $?
    0.00%
    -
    Spot
    No Fees

    * Prezzo escluso

    ** Volume escluso

    *** Prezzo / Volume esclusi - Rilevati valori anomali

Informazioni su Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiche Lisk

Lisk Price
$0.717775 USD
Lisk ROI
844.44%
Posizione mercato
#56
Cap. del mercato
$87,223,917 USD
Volume 24 ore
$2,712,529 USD
Rifornimento circolante
121,519,861 LSK
Rifornimento totale
137,641,244 LSK
Rifornimento massimo
Nessun dato
Più alto di sempre
$39.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.095652 USD
(Mar 02, 2017)
Più alto/Più basso 52 sett.
$2.81 USD /
$0.462655 USD
Più alto/Più basso 90 gg
$0.872481 USD /
$0.462655 USD
Più alto/Più basso 30 gg
$0.809923 USD /
$0.501455 USD
Più alto/Più basso 7 gg
$0.809923 USD /
$0.595841 USD
Più alto/Più basso 24 ore
$0.795911 USD /
$0.704800 USD
Più alto/Più basso ieri
$0.809923 USD /
$0.675375 USD
Apertura/Chiusura ieri
$0.680226 USD /
$0.775288 USD
Risultato ieri
$0.095061 USD (13.97%)
Volume ieri
$3,455,349 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.