×
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
Remember, Bitcoin is halving in May. 💐 Learn about its significance, and what you can expect from it here!
×
Criptovalute:  5,266Mercati:  20,902Cap. del mercato:  $167,865,844,683Vol 24h:  $95,732,792,265Dominanza BTC:  64.7%
Cap. del mercato:  $167,865,844,683Vol 24h:  $95,732,792,265Dominanza BTC:  64.7%Criptovalute:  5,266Mercati:  20,902

Lisk (LSK)

$0.904397 USD (-7.01%)
0.00015224 BTC (-2.52%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $111,039,742 USD
    18,692 BTC
  • Volume (24h)
    $3,776,191 USD
    635.65315612 BTC
  • Rifornimento circolante
    122,777,697 LSK
  • Rifornimento totale
    138,863,408 LSK
  • Lisk Market Pairs (Adjusted)

    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    #fonte
    #fontePaioVolume (24h)PrezzoVolume (%)LiquidityCategoriaTipo di commissioneaggiornato
    1
    $1,136,725
    $0.897638
    30.10%
    $947
    Spot
    Percentage
    Recentemente
    2
    $429,346
    $0.902974
    11.37%
    -
    Spot
    Percentage
    Recentemente
    3
    $278,782
    $0.904160
    7.38%
    -
    Spot
    Percentage
    Recentemente
    4
    $236,556
    $0.897288
    6.26%
    $1,396
    Spot
    Percentage
    Recentemente
    5
    $196,359
    $0.901788
    5.20%
    $92,966
    Spot
    Percentage
    Recentemente
    6
    $184,529
    $0.920465
    4.89%
    $95,064
    Spot
    Percentage
    Recentemente
    7
    $143,021
    $0.910207
    3.79%
    $8,105
    Spot
    Percentage
    Recentemente
    8
    $133,809
    $0.899315
    3.54%
    $18,646
    Spot
    Percentage
    Recentemente
    9
    $126,388
    $0.901729
    3.35%
    $15,701
    Spot
    Percentage
    Recentemente
    10
    $123,030
    $0.905346
    3.26%
    $3,650
    Spot
    Percentage
    Recentemente
    11
    $115,605
    $0.901533
    3.06%
    $136,988
    Spot
    Percentage
    Recentemente
    12
    $111,827
    $0.919406
    2.96%
    $52,979
    Spot
    Percentage
    Recentemente
    13
    $102,871
    $0.902974
    2.72%
    $168,967
    Spot
    Percentage
    Recentemente
    14
    $78,511
    $0.900114
    2.08%
    $63,082
    Spot
    Percentage
    Recentemente
    15
    $70,233
    $0.907124
    1.86%
    $6,648
    Spot
    Percentage
    Recentemente
    16
    $50,367
    $0.901788
    1.33%
    $5,069
    Spot
    Percentage
    Recentemente
    17
    $26,312
    $0.904397
    0.70%
    $63,266
    Spot
    Percentage
    Recentemente
    18
    $26,205
    $0.904397
    0.69%
    -
    Spot
    Percentage
    Recentemente
    19
    $23,352
    $0.909614
    0.62%
    $55,990
    Spot
    Percentage
    Recentemente
    20
    $22,776
    $0.900365
    0.60%
    $16,432
    Spot
    Percentage
    Recentemente
    21
    $20,886
    $0.902183
    0.55%
    $3,705
    Spot
    Percentage
    Recentemente
    22
    $19,689
    $0.963096
    0.52%
    $12,918
    Spot
    Percentage
    Recentemente
    23
    $17,185
    $0.946275
    0.46%
    $8,870
    Spot
    Percentage
    Recentemente
    24
    $15,523
    $0.902737
    0.41%
    $31,551
    Spot
    Percentage
    Recentemente
    25
    $12,864
    $0.901320
    0.34%
    $36,499
    Spot
    Percentage
    Recentemente
    26
    $11,776
    $0.962390
    0.31%
    $4,331
    Spot
    Percentage
    Recentemente
    27
    $10,649
    $0.911129
    0.28%
    $14,579
    Spot
    Percentage
    Recentemente
    28
    $7,829
    $0.904156
    0.21%
    $154,955
    Spot
    Percentage
    Recentemente
    29
    $6,558
    $0.904232
    0.17%
    $18,716
    Spot
    Percentage
    Recentemente
    30
    $6,042
    $0.900570
    0.16%
    $29,683
    Spot
    Percentage
    Recentemente
    31
    $4,542
    $0.903693
    0.12%
    $12,494
    Spot
    Percentage
    Recentemente
    32
    $3,307
    $0.897231
    0.09%
    -
    Spot
    Percentage
    Recentemente
    33
    $2,711
    $0.908666
    0.07%
    $23,875
    Spot
    Percentage
    Recentemente
    34
    $1,567
    $0.899222
    0.04%
    $34,391
    Spot
    Percentage
    Recentemente
    35
    $1,068
    $0.908132
    0.03%
    $11,281
    Spot
    Percentage
    Recentemente
    36
    $938
    $0.907124
    0.02%
    $6,411
    Spot
    Percentage
    Recentemente
    37
    $860
    $0.900214
    0.02%
    $9,399
    Spot
    Percentage
    Recentemente
    38
    $844
    $0.895266
    0.02%
    $18,551
    Spot
    Percentage
    Recentemente
    39
    $231
    $0.908651
    0.01%
    $6,169
    Spot
    Percentage
    Recentemente
    40
    $193
    $0.944197
    0.01%
    $7,012
    Spot
    Percentage
    Recentemente
    41
    $178
    $0.539413
    0.00%
    $6,828
    Spot
    Percentage
    Recentemente
    42
    $170
    $0.920000
    0.00%
    $6,026
    Spot
    Percentage
    Recentemente
    43
    $54
    $0.916802
    0.00%
    $4,202
    Spot
    Percentage
    Recentemente
    44
    $11
    $0.902737
    0.00%
    $33,358
    Spot
    Percentage
    Recentemente
    45
    $0.012909
    $0.572700
    0.00%
    $2,556
    Spot
    Percentage
    Recentemente
    46
    $?
    $0.450598
    0.00%
    -
    Spot
    Percentage
    Recentemente
    47
    $?
    $0.541630
    0.00%
    -
    Spot
    Percentage
    Recentemente
    48
    $?
    $0.918982
    0.00%
    $3,075
    Spot
    Percentage
    Recentemente
    49
    $?
    $1.01
    0.00%
    $6,135
    Spot
    Percentage
    Recentemente
    50
    $?
    $2.10
    0.00%
    -
    Spot
    Percentage
    Recentemente
    51
    $?
    $0.425493
    0.00%
    -
    Spot
    Percentage
    Recentemente
    52
    $?
    $0.994742
    0.00%
    -
    Spot
    Percentage
    Recentemente
    53
    $?
    $0.937703
    0.00%
    $154,558
    Spot
    Percentage
    Recentemente
    54
    $?
    $0.730044
    0.00%
    -
    Spot
    Percentage
    Recentemente
    55
    $?
    $0.904232
    0.00%
    $17,050
    Spot
    Percentage
    Recentemente
    56
    $?
    $0.907124
    0.00%
    $6,615
    Spot
    Percentage
    Recentemente
    57
    $?
    $0.899315
    0.00%
    $18,615
    Spot
    Percentage
    Recentemente
    58
    ** $12,729
    $0.901195
    0.00%
    $78,699
    Spot
    Transaction Mining
    Recentemente
    59
    ** $94
    * $0.942890
    0.00%
    -
    Spot
    Percentage
    41 ore fa

    * Prezzo escluso

    ** Volume escluso

Informazioni su Lisk

Lisk (LSK), founded in early 2016 by Max Kordek and Oliver Beddows and headquartered in Zug, Switzerland, is a blockchain application platform that seeks to make blockchain technology more accessible to the masses. Lisk focuses on user experience, developer support and in-depth documentations. Lisk’s SDK kit is written in JavaScript so as to allow developers to easily build blockchain applications on the Lisk blockchain and even deploy their own sidechain linked to the Lisk network. The open source Lisk blockchain platform is powered by Lisk (LSK) tokens and operates under the Delegated Proof of Stake (DPoS) consensus model to allow for its network to be secured by democratically elected delegates.

Statistiche Lisk

Lisk Price
$0.904397 USD
Lisk ROI
1,090.00%
Posizione mercato
#41
Cap. del mercato
$111,039,742 USD
Volume 24 ore
$3,776,191 USD
Rifornimento circolante
122,777,697 LSK
Rifornimento totale
138,863,408 LSK
Rifornimento massimo
Nessun dato
Più alto di sempre
$39.31 USD
(Jan 07, 2018)
Più basso di sempre
$0.095652 USD
(Mar 02, 2017)
Più alto/Più basso 52 sett.
$2.81 USD /
$0.462655 USD
Più alto/Più basso 90 gg
$2.78 USD /
$0.501455 USD
Più alto/Più basso 30 gg
$1.49 USD /
$0.561518 USD
Più alto/Più basso 7 gg
$1.08 USD /
$0.896573 USD
Più alto/Più basso 24 ore
$0.977511 USD /
$0.896573 USD
Più alto/Più basso ieri
$1.02 USD /
$0.960443 USD
Apertura/Chiusura ieri
$1.02 USD /
$0.976739 USD
Risultato ieri
$-0.044511 USD (-4.36%)
Volume ieri
$4,154,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.