Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
LIQUID LIQUID (LQD)
0.040080 USD
0.00003401 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
13,696 USD
12 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Rifornimento circolante
341,714 LQD
Rifornimento totale
1,000,000 LQD

Dati storici per LIQUID

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
11/03/2017 0.036986 0.040350 0.036974 0.040080 12 13,696
10/03/2017 0.039299 0.039712 0.036403 0.036942 11 12,624
09/03/2017 0.039787 0.040213 0.038393 0.039455 12 13,482
08/03/2017 0.032818 0.036589 0.032412 0.032734 0 11,186
07/03/2017 0.031094 0.032931 0.030713 0.032716 0 11,179
06/03/2017 0.041114 0.041539 0.031090 0.031309 0 10,699
05/03/2017 0.160709 0.171741 0.040677 0.041780 0 14,277
04/03/2017 0.140528 0.161620 0.140493 0.161532 27,267 55,198
03/03/2017 0.133444 0.144009 0.133049 0.140537 5,992 48,023
02/03/2017 0.295123 0.310595 0.131168 0.133621 7,810 45,660
01/03/2017 0.340547 0.426751 0.294445 0.296175 363 101,207
28/02/2017 0.278380 0.349217 0.270921 0.344213 190 117,622
27/02/2017 0.350390 0.351382 0.276377 0.277574 28 94,851
26/02/2017 0.345782 0.353344 0.339936 0.350736 35 119,851
25/02/2017 0.342119 0.354395 0.336958 0.346966 35 118,563
24/02/2017 0.339384 0.344029 0.338523 0.343212 60 117,280
22/02/2017 0.351371 0.355594 0.340560 0.350139 11 119,647
21/02/2017 0.305184 0.355590 0.292866 0.351354 11 120,063
20/02/2017 0.233700 0.307306 0.215569 0.305466 171 104,382
19/02/2017 0.297021 0.299218 0.227817 0.234598 47 80,165
18/02/2017 0.305317 0.310369 0.294342 0.295136 41 100,852
17/02/2017 0.304826 0.306292 0.301714 0.304552 42 104,070
15/02/2017 0.288422 0.294379 0.287816 0.290544 35 99,283
14/02/2017 0.289610 0.293253 0.274930 0.288284 34 98,511
13/02/2017 0.302442 0.305385 0.244751 0.289647 156 98,976
12/02/2017 0.311080 0.312012 0.298735 0.303276 147 103,634
11/02/2017 0.270451 0.277723 0.256025 0.265088 93 90,584
10/02/2017 0.249771 0.275801 0.242403 0.270691 95 92,499
09/02/2017 0.253914 0.259255 0.220865 0.249327 87 85,199
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LIQUID

LIQUID (LQD) is a cryptocurrency token and operates on the Nxt platform. LIQUID has a current supply of 1,000,000 LQD with 341,714 LQD in circulation. The last known price of LIQUID is 0.040080 USD . More information can be found at http://www.liquidtech.info/.
LIQUID Price 0.040080 USD
Market Rank Nessun dato
Cap. del mercato 13,696 USD
24h Volume Nessun dato
Rifornimento circolante 341,714 LQD
Rifornimento totale 1,000,000 LQD
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato