Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Linkey Linkey (LKY)
0.727986 USD (-1.89%)
0.00018136 BTC (-1.46%)
0.00529497 ETH (-1.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
36,399,301 USD
9,068 BTC
264,748 ETH
Volume (24h)
303,774 USD
75.68 BTC
2,209 ETH
Rifornimento circolante
50,000,000 LKY
Rifornimento totale
195,000,000 LKY

Dati storici per Linkey

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.737228 0.743987 0.708656 0.740585 278,746 37,029,228
21/03/2019 0.749305 0.759786 0.716400 0.741608 308,398 37,080,399
20/03/2019 0.762008 0.762008 0.694254 0.749344 238,007 37,467,180
19/03/2019 0.791788 0.798755 0.735675 0.761882 377,117 38,094,097
18/03/2019 0.815808 0.826672 0.747729 0.793677 350,041 39,683,870
17/03/2019 0.829115 0.832586 0.777791 0.815775 444,738 40,788,770
16/03/2019 0.832113 0.850090 0.808964 0.829456 456,743 41,472,808
15/03/2019 0.819249 0.832583 0.798792 0.832583 450,763 41,629,163
14/03/2019 0.798390 0.835817 0.788043 0.819898 445,632 40,994,877
13/03/2019 0.824131 0.844449 0.789513 0.798376 460,461 39,918,795
12/03/2019 0.822294 0.846007 0.794000 0.843867 375,560 42,193,368
11/03/2019 0.807692 0.826230 0.805513 0.822618 387,977 41,130,923
10/03/2019 0.822090 0.822090 0.795302 0.807266 467,502 40,363,301
09/03/2019 0.806478 0.823265 0.793141 0.821009 485,310 41,050,456
08/03/2019 0.825967 0.829373 0.793438 0.806964 390,924 40,348,176
07/03/2019 0.821419 0.835451 0.802685 0.826547 422,667 41,327,351
06/03/2019 0.842737 0.847375 0.809770 0.821521 470,546 41,076,057
05/03/2019 0.792675 0.843365 0.770223 0.842061 492,240 42,103,073
04/03/2019 0.796608 0.799092 0.768509 0.792532 431,561 39,626,592
03/03/2019 0.799476 0.808389 0.786066 0.795885 424,552 39,794,251
02/03/2019 0.792336 0.802031 0.766217 0.799518 548,995 39,975,882
01/03/2019 0.795141 0.805553 0.768351 0.792181 443,292 39,609,072
28/02/2019 0.793921 0.798272 0.773165 0.794606 477,879 39,730,324
27/02/2019 0.784785 0.809375 0.775773 0.793560 495,452 39,678,002
26/02/2019 0.810145 0.810145 0.775473 0.783814 464,499 39,190,700
25/02/2019 0.751467 0.823753 0.719802 0.806166 474,057 40,308,311
24/02/2019 0.837538 0.868636 0.740273 0.753905 491,163 37,695,231
23/02/2019 0.832355 0.859820 0.815372 0.839458 570,057 41,972,889
22/02/2019 0.809148 0.837308 0.808582 0.830057 684,164 41,502,853
21/02/2019 0.827384 0.852865 0.805768 0.809291 658,831 40,464,539
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Linkey Statistics
Linkey Price 0.727986 USD
Linkey ROI -6.37%
Market Rank #112
Cap. del mercato 36,399,301 USD
24 Hour Volume 303,774 USD
Rifornimento circolante 50,000,000 LKY
Rifornimento totale 195,000,000 LKY
Rifornimento massimo Nessun dato
All Time High 1.10 USD
(24/12/2018)
All Time Low 0.090878 USD
(21/12/2018)
52 Week High / Low 1.10 USD /
0.090878 USD
90 Day High / Low 1.10 USD /
0.527118 USD
30 Day High / Low 0.868636 USD /
0.694254 USD
7 Day High / Low 0.834298 USD /
0.694254 USD
24 Hour High / Low 0.745484 USD /
0.714299 USD
Yesterday's High / Low 0.743987 USD /
0.708656 USD
Yesterday's Open / Close 0.737228 USD /
0.740585 USD
Yesterday's Change $0.003357 USD (+0.46%)
Yesterday's Volume $278,746 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)