×
Send in your questions for Brandon Chez, CEO and Founder of CoinMarketCap on our blog, here! 🤩 He'll answer them in our AMA on Friday!
Ask Me Anything: 👋 CoinMarketCap will host an AMA with its CEO and Founder, Brandon Chez. The event is this Friday, 9:00 am PST! Details here
Speak Your Mind: How much of a threat is Bitcoin to the US dollar? Chime in on our weekly poll! 🙌
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
Criptovalute:  5,154Mercati:  20,636Cap. del mercato:  $253,767,001,374Vol 24h:  $171,286,238,344Dominanza BTC:  63.8%
Cap. del mercato:  $253,767,001,374Vol 24h:  $171,286,238,344Dominanza BTC:  63.8%Criptovalute:  5,154Mercati:  20,636

Linkey (LKY)

$0.084908 USD (0.00%)
0.00000957 BTC (-0.79%)
0.00036678 ETH (-1.56%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,245,391 USD
    478.33129570 BTC
    18,339 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    50,000,000 LKY
  • Rifornimento totale
    195,000,000 LKY
  • Historical data for Linkey

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 26, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 25, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 24, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 23, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 22, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 21, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 20, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 19, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 18, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 17, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 16, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 15, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 14, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 13, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 12, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 11, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 10, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 09, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 08, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 07, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 06, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 05, 2020
    0.084908
    0.084908
    0.084908
    0.084908
    0
    4,245,391
    Feb 04, 2020
    0.082764
    0.085109
    0.080305
    0.084908
    0
    4,245,391
    Feb 03, 2020
    0.087887
    0.089314
    0.080460
    0.082818
    44.66
    4,140,893
    Feb 02, 2020
    0.086679
    0.088938
    0.083519
    0.087887
    0
    4,394,360
    Feb 01, 2020
    0.076081
    0.087377
    0.076081
    0.086792
    25.17
    4,339,605
    Jan 31, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 30, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 29, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 28, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036
    Jan 27, 2020
    0.076081
    0.076081
    0.076081
    0.076081
    0
    3,804,036

Informazioni su Linkey

Linkey (LKY) aims to offer safe, convenient, and decentralized financial services such as savings, futures, and digital asset management.

Statistiche Linkey

Linkey Price
$0.084908 USD
Linkey ROI
-89.08%
Posizione mercato
#515
Cap. del mercato
$4,245,391 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
50,000,000 LKY
Rifornimento totale
195,000,000 LKY
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.10 USD
(Dec 24, 2018)
Più basso di sempre
$0.033975 USD
(Jan 09, 2020)
Più alto/Più basso 52 sett.
$0.850090 USD /
$0.033975 USD
Più alto/Più basso 90 gg
$0.089314 USD /
$0.033975 USD
Più alto/Più basso 30 gg
$0.089314 USD /
$0.076081 USD
Più alto/Più basso 7 gg
$0.084908 USD /
$0.084908 USD
Più alto/Più basso 24 ore
$0.084908 USD /
$0.084908 USD
Più alto/Più basso ieri
$0.084908 USD /
$0.084908 USD
Apertura/Chiusura ieri
$0.084908 USD /
$0.084908 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.