×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $232,019,825,496Vol 24h:  $74,632,817,965Dominanza BTC:  65.9%
Cap. del mercato:  $232,019,825,496Vol 24h:  $74,632,817,965Dominanza BTC:  65.9%Criptovalute:  5,065Mercati:  20,349

Linfinity (LFC)

$0.000157 USD (0.18%)
0.00000002 BTC (-0.56%)
0.00000096 ETH (-1.28%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $142,034 USD
    16.87866151 BTC
    871.46794848 ETH
  • Volume (24h)
    $17,628.84 USD
    2.09492839 BTC
    108.16396478 ETH
  • Rifornimento circolante
    905,666,529 LFC
  • Rifornimento totale
    3,000,000,000 LFC
  • Historical data for Linfinity

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 25, 2020
    0.000163
    0.000167
    0.000148
    0.000158
    17,204.25
    142,875
    Jan 24, 2020
    0.000163
    0.000170
    0.000151
    0.000164
    18,687.82
    148,688
    Jan 23, 2020
    0.000178
    0.000180
    0.000157
    0.000166
    18,715.05
    150,757
    Jan 22, 2020
    0.000180
    0.000182
    0.000172
    0.000177
    30,974.63
    160,443
    Jan 21, 2020
    0.000176
    0.000182
    0.000171
    0.000180
    31,808.24
    162,617
    Jan 20, 2020
    0.000179
    0.000180
    0.000168
    0.000175
    30,339.83
    158,819
    Jan 19, 2020
    0.000184
    0.000191
    0.000170
    0.000178
    31,722.72
    161,302
    Jan 18, 2020
    0.000177
    0.000189
    0.000162
    0.000184
    26,285.93
    166,895
    Jan 17, 2020
    0.000181
    0.000189
    0.000163
    0.000180
    21,353.93
    162,752
    Jan 16, 2020
    0.000200
    0.000222
    0.000158
    0.000181
    22,484.10
    163,580
    Jan 15, 2020
    0.000193
    0.000226
    0.000167
    0.000202
    23,172.33
    182,545
    Jan 14, 2020
    0.000168
    0.000199
    0.000163
    0.000193
    22,889.33
    175,053
    Jan 13, 2020
    0.000176
    0.000179
    0.000160
    0.000168
    24,735.51
    152,321
    Jan 12, 2020
    0.000171
    0.000178
    0.000161
    0.000176
    32,314.78
    158,983
    Jan 11, 2020
    0.000167
    0.000180
    0.000159
    0.000170
    30,272.46
    153,519
    Jan 10, 2020
    0.000168
    0.000172
    0.000154
    0.000168
    30,989.68
    152,030
    Jan 09, 2020
    0.000164
    0.000175
    0.000155
    0.000167
    31,311.40
    151,454
    Jan 08, 2020
    0.000166
    0.000173
    0.000157
    0.000165
    26,799.75
    149,476
    Jan 07, 2020
    0.000167
    0.000172
    0.000163
    0.000166
    50,981.93
    150,791
    Jan 06, 2020
    0.000163
    0.000169
    0.000154
    0.000167
    50,331.74
    150,798
    Jan 05, 2020
    0.000154
    0.000168
    0.000152
    0.000164
    49,504.64
    148,506
    Jan 04, 2020
    0.000161
    0.000162
    0.000150
    0.000155
    47,476.30
    140,477
    Jan 03, 2020
    0.000156
    0.000165
    0.000150
    0.000160
    49,185.25
    144,519
    Jan 02, 2020
    0.000159
    0.000168
    0.000146
    0.000156
    34,755.86
    140,928
    Jan 01, 2020
    0.000159
    0.000165
    0.000146
    0.000160
    20,093.45
    144,922
    Dec 31, 2019
    0.000163
    0.000170
    0.000147
    0.000159
    23,322.72
    143,921
    Dec 30, 2019
    0.000150
    0.000175
    0.000149
    0.000170
    21,943.24
    153,540
    Dec 29, 2019
    0.000146
    0.000176
    0.000135
    0.000151
    19,722.41
    136,387
    Dec 28, 2019
    0.000149
    0.000151
    0.000128
    0.000149
    19,761.54
    134,574
    Dec 27, 2019
    0.000149
    0.000154
    0.000144
    0.000146
    18,140.14
    132,361
    Dec 26, 2019
    0.000147
    0.000152
    0.000142
    0.000148
    20,139.22
    133,931

Informazioni su Linfinity

Linfinity (LFC) is a cryptocurrency token and operates on the Ethereum platform. Linfinity has a current supply of 3,000,000,000 with 905,666,528.709 in circulation. The last known price of Linfinity is $0.000157 USD and is up 0.18% over the last 24 hours. It is currently trading on 3 active market(s) with $17,628.84 traded over the last 24 hours. More information can be found at https://www.linfinity.io.

Statistiche Linfinity

Linfinity Price
$0.000157 USD
Linfinity ROI
-99.89%
Posizione mercato
#1372
Cap. del mercato
$142,034 USD
Volume 24 ore
$17,628.84 USD
Rifornimento circolante
905,666,529 LFC
Rifornimento totale
3,000,000,000 LFC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.150458 USD
(Jul 28, 2018)
Più basso di sempre
$0.000127 USD
(Dec 28, 2019)
Più alto/Più basso 52 sett.
$0.002794 USD /
$0.000128 USD
Più alto/Più basso 90 gg
$0.000375 USD /
$0.000128 USD
Più alto/Più basso 30 gg
$0.000226 USD /
$0.000128 USD
Più alto/Più basso 7 gg
$0.000190 USD /
$0.000148 USD
Più alto/Più basso 24 ore
$0.000164 USD /
$0.000149 USD
Più alto/Più basso ieri
$0.000167 USD /
$0.000148 USD
Apertura/Chiusura ieri
$0.000163 USD /
$0.000158 USD
Risultato ieri
$-0.000005 USD (-3.05%)
Volume ieri
$17,204.25 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.