Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:

Please note that Yobit has not updated their wallet to the latest version. Please be careful with your funds.

Linda Linda (LINDA)
0.000322 USD (-2.65%)
0.00000008 BTC (-2.44%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
3,947,262 USD
979 BTC
Volume (24h)
5,047 USD
1.25 BTC
Rifornimento circolante
12,242,463,785 LINDA
Rifornimento totale
12,519,826,188 LINDA
Rifornimento massimo
30,000,000,000 LINDA

Dati storici per Linda

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.000282 0.000362 0.000282 0.000346 13,532 4,234,260
17/03/2019 0.000346 0.000347 0.000282 0.000282 3,589 3,450,404
16/03/2019 0.000309 0.000346 0.000284 0.000346 3,498 4,235,191
15/03/2019 0.000316 0.000318 0.000277 0.000309 2,819 3,770,355
14/03/2019 0.000311 0.000322 0.000275 0.000289 2,862 3,525,328
13/03/2019 0.000296 0.000326 0.000292 0.000311 2,926 3,796,049
12/03/2019 0.000289 0.000337 0.000283 0.000295 3,904 3,596,063
11/03/2019 0.000316 0.000893 0.000280 0.000288 5,517 3,512,818
10/03/2019 0.000292 0.000324 0.000279 0.000316 7,090 3,845,345
09/03/2019 0.000321 0.000353 0.000277 0.000282 11,318 3,427,088
08/03/2019 0.000313 0.000356 0.000312 0.000321 2,766 3,909,354
07/03/2019 0.000309 0.000350 0.000303 0.000313 3,412 3,799,553
06/03/2019 0.000311 0.000351 0.000308 0.000309 9,413 3,756,184
05/03/2019 0.000295 0.000312 0.000263 0.000311 7,106 3,780,307
04/03/2019 0.000307 0.000322 0.000263 0.000273 2,991 3,310,542
03/03/2019 0.000291 0.000329 0.000288 0.000307 3,073 3,725,355
02/03/2019 0.000345 0.000347 0.000285 0.000291 4,640 3,525,839
01/03/2019 0.000309 0.000351 0.000281 0.000346 13,690 4,185,541
28/02/2019 0.000336 0.000352 0.000308 0.000309 2,492 3,736,107
27/02/2019 0.000329 0.000348 0.000304 0.000336 3,620 4,062,164
26/02/2019 0.000367 0.000378 0.000307 0.000329 4,220 3,976,935
25/02/2019 0.000362 0.000378 0.000307 0.000368 2,681 4,439,121
24/02/2019 0.000373 0.000421 0.000335 0.000362 3,002 4,362,938
23/02/2019 0.000358 0.000415 0.000343 0.000373 2,729 4,492,047
22/02/2019 0.000355 0.000390 0.000316 0.000359 1,817 4,326,227
21/02/2019 0.000329 0.000382 0.000315 0.000356 6,682 4,283,270
20/02/2019 0.000344 0.000361 0.000315 0.000329 1,404 3,954,299
19/02/2019 0.000353 0.000358 0.000279 0.000344 12,673 4,141,662
18/02/2019 0.000309 0.000391 0.000301 0.000335 6,556 4,023,127
17/02/2019 0.000363 0.000365 0.000296 0.000338 10,839 4,050,577
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Linda

Lindacoin is a Proof of Stake digital currency. It creates utility products that allow Linda to be used in everyday scenarios. It also offers partnership opportunities to other cryptocurrencies to use the Lindacoin platform. As the Linda wallet technology evolves, the team strives to simplify the processes of staking or masternode ownership as well as improve users' overall wallet experience.

Linda Price 0.000322 USD
Market Rank #463
Cap. del mercato 3,947,262 USD
24h Volume 5,047 USD
Rifornimento circolante 12,242,463,785 LINDA
Rifornimento totale 12,519,826,188 LINDA
Rifornimento massimo 30,000,000,000 LINDA
Yesterday's Open / Close $0.000282 USD / $0.000346 USD
Yesterday's High / Low $0.000362 USD / $0.000282 USD
Yesterday's Change +0.000064 USD (+22.52%)
Yesterday's Volume $13,532 USD