Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LINA LINA (LINA)
0.091195 USD (-2.91%)
0.00000901 BTC (-3.29%)
0.00047656 ETH (-5.51%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
24,205,974 USD
2,391 BTC
126,494 ETH
Volume (24h)
1,197,979 USD
118.33 BTC
6,260 ETH
Rifornimento circolante
265,430,682 LINA
Rifornimento totale
900,000,000 LINA

Dati storici per LINA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/08/2019 0.104399 0.104801 0.088953 0.094211 1,298,809 25,006,450
20/08/2019 0.086491 0.105121 0.080707 0.104413 1,164,131 27,651,748
19/08/2019 0.088298 0.091300 0.068695 0.086491 723,101 22,905,514
18/08/2019 0.083554 0.092568 0.067122 0.088284 864,652 23,380,407
17/08/2019 0.084412 0.092943 0.079703 0.083578 907,171 22,134,044
16/08/2019 0.087361 0.094694 0.082614 0.084417 1,156,016 22,373,041
15/08/2019 0.087060 0.089417 0.076477 0.087354 1,141,512 23,151,436
14/08/2019 0.091368 0.094058 0.076551 0.087060 920,794 23,073,537
13/08/2019 0.093560 0.095508 0.084023 0.091398 857,656 24,223,294
12/08/2019 0.091218 0.096875 0.085445 0.093538 1,377,146 24,790,360
11/08/2019 0.094990 0.098657 0.084728 0.091198 1,374,216 24,170,282
10/08/2019 0.099511 0.100626 0.086265 0.094997 1,569,439 25,177,231
09/08/2019 0.091161 0.100419 0.089700 0.099511 1,502,059 26,373,523
08/08/2019 0.098060 0.098798 0.090578 0.091178 484,034 24,164,967
07/08/2019 0.097162 0.099412 0.088688 0.098060 1,347,786 25,988,923
06/08/2019 0.099787 0.103684 0.083495 0.097182 1,463,314 25,756,309
05/08/2019 0.097207 0.121180 0.091689 0.099770 2,664,743 26,442,107
04/08/2019 0.099750 0.100944 0.089970 0.097226 692,233 25,767,940
03/08/2019 0.099282 0.102702 0.093818 0.099748 1,576,618 26,456,190
02/08/2019 0.091056 0.100176 0.090810 0.099284 1,712,699 26,333,098
01/08/2019 0.101741 0.101994 0.076638 0.091043 698,754 24,147,452
31/07/2019 0.094478 0.101770 0.090801 0.101770 1,598,895 26,992,431
30/07/2019 0.097224 0.098453 0.086555 0.094473 635,958 25,076,005
29/07/2019 0.091117 0.097534 0.087424 0.097214 1,127,803 25,822,947
28/07/2019 0.092736 0.093819 0.087857 0.091100 538,970 24,198,851
27/07/2019 0.104912 0.106753 0.092527 0.092736 692,545 24,633,520
26/07/2019 0.095758 0.105313 0.089797 0.104912 1,344,446 27,553,061
25/07/2019 0.097688 0.102176 0.094860 0.095775 1,596,427 25,153,337
24/07/2019 0.101047 0.102636 0.089531 0.097675 1,508,227 25,653,103
23/07/2019 0.120695 0.128661 0.100462 0.101047 1,572,859 26,590,064
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Statistiche LINA
Prezzo LINA 0.091195 USD
ROI LINA +212.13%
Posizione mercato #142
Cap. del mercato 24,205,974 USD
Volume 24 ore 1,197,979 USD
Rifornimento circolante 265,430,682 LINA
Rifornimento totale 900,000,000 LINA
Rifornimento massimo Nessun dato
Più alto di sempre 0.311189 USD
(27/05/2019)
Più basso di sempre 0.005515 USD
(23/02/2019)
Più alto/Più basso 52 sett. 0.311189 USD /
0.005515 USD
Più alto/Più basso 90 gg 0.311189 USD /
0.023263 USD
Più alto/Più basso 30 gg 0.121180 USD /
0.033684 USD
Più alto/Più basso 7 gg 0.105121 USD /
0.033684 USD
Più alto/Più basso 24 ore 0.095622 USD /
0.033684 USD
Più alto/Più basso ieri 0.104801 USD /
0.088953 USD
Apertura/Chiusura ieri 0.104399 USD /
0.094211 USD
Risultato ieri $-0.010188 USD (-9.76%)
Volume ieri $1,298,809 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)