Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
LINA LINA (LINA)
0.031332 USD (-0.21%)
0.00000596 BTC (-0.21%)
0.00018123 ETH (-0.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
6,326,854 USD
1,204 BTC
36,595 ETH
Volume (24h)
72,585 USD
13.82 BTC
419.84 ETH
Rifornimento circolante
201,928,391 LINA
Rifornimento totale
900,000,000 LINA

Dati storici per LINA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/04/2019 0.030908 0.032966 0.029393 0.029880 11,424 6,033,589
17/04/2019 0.030921 0.031934 0.027484 0.030909 17,045 5,932,256
16/04/2019 0.031389 0.041128 0.027688 0.030927 10,144 5,935,775
15/04/2019 0.029068 0.058062 0.026083 0.031389 45,762 6,024,412
14/04/2019 0.030849 0.032259 0.026534 0.029068 5,909 5,554,647
13/04/2019 0.032590 0.034189 0.023704 0.030849 72,988 5,895,042
12/04/2019 0.028505 0.034209 0.027979 0.032614 73,542 6,231,299
11/04/2019 0.035160 0.035361 0.027734 0.028521 27,742 5,449,227
10/04/2019 0.031433 0.035289 0.026423 0.035110 36,019 6,708,209
09/04/2019 0.033654 0.034145 0.030939 0.031439 18,187 5,887,342
08/04/2019 0.033749 0.035565 0.032525 0.033654 3,915 6,301,990
07/04/2019 0.033239 0.033915 0.030903 0.033714 8,428 6,313,371
06/04/2019 0.032436 0.034246 0.030357 0.033268 15,950 6,229,731
05/04/2019 0.018566 0.035066 0.018566 0.032432 915 6,073,138
04/04/2019 0.034099 0.034906 0.018566 0.018566 4,555 3,488,568
03/04/2019 0.030481 0.036583 0.029504 0.034078 2,193 6,403,346
02/04/2019 0.029774 0.033546 0.027246 0.030468 3,949 5,725,033
01/04/2019 0.029654 0.029815 0.027259 0.029751 2,776 5,590,459
31/03/2019 0.030284 0.030315 0.028264 0.029671 4,361 5,575,316
30/03/2019 0.031170 0.033435 0.027630 0.030284 6,294 5,690,547
29/03/2019 0.029109 0.031535 0.028885 0.031233 4,187 5,868,816
28/03/2019 0.030806 0.031135 0.028874 0.029109 15,997 5,469,768
27/03/2019 0.026869 0.031122 0.025716 0.030824 31,862 5,730,343
26/03/2019 0.024286 0.026930 0.022119 0.026857 5,555 4,979,443
25/03/2019 0.024053 0.024584 0.023938 0.024248 1,121 4,495,739
24/03/2019 0.020307 0.024100 0.019494 0.024015 1,199 4,452,506
23/03/2019 0.019919 0.024249 0.019897 0.020326 40 3,768,622
22/03/2019 0.022939 0.026176 0.019945 0.019945 292 3,688,016
21/03/2019 0.027921 0.028212 0.021546 0.022961 4,109 4,245,562
20/03/2019 0.025543 0.028141 0.021539 0.027893 983 5,157,585
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LINA

LINA (LINA) is a cryptocurrency token and operates on the Ethereum platform. LINA has a current supply of 900,000,000 LINA with 201,928,391 LINA in circulation. The last known price of LINA is 0.031332 USD and is down 0.21% over the last 24 hours. It is currently trading on 5 active market(s) with 72,585 USD traded over the last 24 hours. More information can be found at https://lina.review.
LINA Statistics
LINA Price 0.031332 USD
LINA ROI +7.24%
Market Rank #424
Cap. del mercato 6,326,854 USD
24 Hour Volume 72,585 USD
Rifornimento circolante 201,928,391 LINA
Rifornimento totale 900,000,000 LINA
Rifornimento massimo Nessun dato
All Time High 0.299018 USD
(02/11/2018)
All Time Low 0.005527 USD
(23/02/2019)
52 Week High / Low 0.299018 USD /
0.005527 USD
90 Day High / Low 0.058062 USD /
0.005527 USD
30 Day High / Low 0.058062 USD /
0.018566 USD
7 Day High / Low 0.058062 USD /
0.023704 USD
24 Hour High / Low 0.034858 USD /
0.029297 USD
Yesterday's High / Low 0.032966 USD /
0.029393 USD
Yesterday's Open / Close 0.030908 USD /
0.029880 USD
Yesterday's Change $-0.001028 USD (-3.33%)
Yesterday's Volume $11,424 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)