×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,704Cap. del mercato:  $279,059,476,790Vol 24h:  $167,249,057,542Dominanza BTC:  62.6%
Cap. del mercato:  $279,059,476,790Vol 24h:  $167,249,057,542Dominanza BTC:  62.6%Criptovalute:  5,140Mercati:  20,704

LINA (LINA)

$0.018225 USD (1.77%)
0.00000190 BTC (7.67%)
0.00006956 ETH (8.88%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $5,133,403 USD
    535.77135324 BTC
    19,594 ETH
  • Volume (24h)
    $138,971 USD
    14.50432312 BTC
    530.44982718 ETH
  • Rifornimento circolante
    281,669,967 LINA
  • Rifornimento totale
    900,000,000 LINA
  • Historical data for LINA

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 19, 2020
    0.017176
    0.023356
    0.016477
    0.016506
    146,337
    4,649,249
    Feb 18, 2020
    0.020217
    0.027025
    0.015974
    0.017180
    134,777
    4,839,041
    Feb 17, 2020
    0.018903
    0.021886
    0.017925
    0.020214
    231,166
    5,693,668
    Feb 16, 2020
    0.021145
    0.021818
    0.018711
    0.018877
    215,460
    5,316,949
    Feb 15, 2020
    0.021669
    0.023145
    0.019801
    0.021147
    206,942
    5,956,553
    Feb 14, 2020
    0.017941
    0.024037
    0.016436
    0.021669
    215,669
    6,103,566
    Feb 13, 2020
    0.021064
    0.025397
    0.016254
    0.017940
    224,533
    5,053,068
    Feb 12, 2020
    0.017260
    0.022773
    0.017218
    0.021064
    197,546
    5,933,005
    Feb 11, 2020
    0.024973
    0.024990
    0.017178
    0.017259
    146,033
    4,861,305
    Feb 10, 2020
    0.024203
    0.028187
    0.021743
    0.024969
    241,983
    7,033,141
    Feb 09, 2020
    0.023381
    0.025107
    0.022493
    0.024203
    253,264
    6,817,391
    Feb 08, 2020
    0.020965
    0.024696
    0.020269
    0.023385
    161,851
    6,586,977
    Feb 07, 2020
    0.022409
    0.024125
    0.017119
    0.020516
    98,733.64
    5,778,757
    Feb 06, 2020
    0.022205
    0.023326
    0.014192
    0.022455
    12,235.15
    6,324,931
    Feb 05, 2020
    0.021765
    0.022940
    0.020111
    0.022205
    158,328
    6,254,603
    Feb 04, 2020
    0.022863
    0.023348
    0.018778
    0.021768
    154,709
    6,131,457
    Feb 03, 2020
    0.022506
    0.023121
    0.020112
    0.022862
    234,105
    6,439,463
    Feb 02, 2020
    0.022040
    0.023148
    0.020845
    0.022506
    218,341
    6,339,168
    Feb 01, 2020
    0.021029
    0.022320
    0.019697
    0.022044
    195,038
    6,209,238
    Jan 31, 2020
    0.023452
    0.023730
    0.020210
    0.021043
    208,538
    5,927,109
    Jan 30, 2020
    0.018463
    0.025381
    0.018384
    0.023448
    263,903
    6,546,450
    Jan 29, 2020
    0.018456
    0.021126
    0.018095
    0.018472
    161,418
    5,157,133
    Jan 28, 2020
    0.018412
    0.021297
    0.017518
    0.018449
    142,611
    5,150,739
    Jan 27, 2020
    0.023464
    0.023574
    0.017972
    0.018410
    200,279
    5,139,867
    Jan 26, 2020
    0.020837
    0.024303
    0.020764
    0.023464
    142,383
    6,550,836
    Jan 25, 2020
    0.021238
    0.023762
    0.018918
    0.020840
    157,012
    5,818,416
    Jan 24, 2020
    0.022438
    0.023071
    0.019456
    0.021234
    143,643
    5,928,320
    Jan 23, 2020
    0.018109
    0.023820
    0.017191
    0.022431
    211,619
    6,262,574
    Jan 22, 2020
    0.022088
    0.024545
    0.018060
    0.018111
    198,102
    5,056,511
    Jan 21, 2020
    0.024759
    0.024898
    0.022052
    0.022095
    310,339
    6,168,627
    Jan 20, 2020
    0.018920
    0.025299
    0.018127
    0.024759
    313,788
    6,912,305

Informazioni su LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

  • LINA Review: Leverage blockchain technology for immutability and transparency
  • LINA Supply Chain: Traceability in food supply chain management
  • LINA Identity: Blockchain-based digital Identity
  • LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.
  • Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Statistiche LINA

LINA Price
$0.018225 USD
LINA ROI
-37.62%
Posizione mercato
#488
Cap. del mercato
$5,133,403 USD
Volume 24 ore
$138,971 USD
Rifornimento circolante
281,669,967 LINA
Rifornimento totale
900,000,000 LINA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.311189 USD
(May 27, 2019)
Più basso di sempre
$0.005515 USD
(Feb 23, 2019)
Più alto/Più basso 52 sett.
$0.311189 USD /
$0.005527 USD
Più alto/Più basso 90 gg
$0.256682 USD /
$0.014192 USD
Più alto/Più basso 30 gg
$0.028187 USD /
$0.014192 USD
Più alto/Più basso 7 gg
$0.027025 USD /
$0.015974 USD
Più alto/Più basso 24 ore
$0.023356 USD /
$0.016477 USD
Più alto/Più basso ieri
$0.023356 USD /
$0.016477 USD
Apertura/Chiusura ieri
$0.017176 USD /
$0.016506 USD
Risultato ieri
$-0.000670 USD (-3.90%)
Volume ieri
$146,337 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.