Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LINA LINA (LINA)
0.135503 USD (15.51%)
0.00001072 BTC (2.61%)
0.00040387 ETH (7.70%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
32,684,058 USD
2,586 BTC
97,416 ETH
Volume (24h)
1,386,146 USD
109.69 BTC
4,131 ETH
Rifornimento circolante
241,206,159 LINA
Rifornimento totale
900,000,000 LINA

Dati storici per LINA

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/06/2019 0.123059 0.124138 0.111607 0.116100 1,029,912 28,003,937
24/06/2019 0.123985 0.125375 0.105464 0.123050 823,308 29,680,350
23/06/2019 0.121530 0.127971 0.119889 0.123985 672,125 29,905,981
22/06/2019 0.126703 0.129718 0.120723 0.121527 556,893 29,313,035
21/06/2019 0.125944 0.130182 0.121504 0.126705 481,272 30,498,648
20/06/2019 0.136361 0.136406 0.090315 0.125974 536,850 30,322,613
19/06/2019 0.117673 0.147382 0.107172 0.136339 985,984 32,681,255
18/06/2019 0.126690 0.126690 0.116944 0.117770 1,018,071 28,230,269
17/06/2019 0.110027 0.127727 0.108324 0.126693 841,615 30,305,803
16/06/2019 0.122718 0.124518 0.099366 0.110027 714,320 26,319,019
15/06/2019 0.136123 0.136123 0.116210 0.122718 545,544 29,355,021
14/06/2019 0.113955 0.150660 0.113955 0.136115 844,130 32,423,415
13/06/2019 0.110448 0.114038 0.105406 0.113673 1,026,193 27,020,697
12/06/2019 0.103258 0.111550 0.099278 0.110528 652,909 26,273,074
11/06/2019 0.104519 0.107788 0.097756 0.103307 724,602 24,532,841
10/06/2019 0.089973 0.104670 0.089429 0.104494 930,741 24,769,431
09/06/2019 0.087329 0.092073 0.081276 0.089966 659,623 21,305,028
08/06/2019 0.081912 0.087736 0.081551 0.087353 797,019 20,664,431
07/06/2019 0.084751 0.088056 0.080544 0.081790 572,118 19,331,909
06/06/2019 0.088439 0.088630 0.077813 0.084671 497,616 20,012,842
05/06/2019 0.093905 0.095510 0.073552 0.088499 575,743 20,917,634
04/06/2019 0.102438 0.128025 0.093706 0.093905 792,248 22,195,521
03/06/2019 0.073012 0.146877 0.071545 0.102391 1,144,576 24,201,388
02/06/2019 0.128955 0.130471 0.072420 0.073012 107,867 17,257,129
01/06/2019 0.121437 0.129793 0.023263 0.128955 660,612 30,415,522
31/05/2019 0.070474 0.121625 0.066106 0.121416 394,198 28,606,963
30/05/2019 0.072361 0.077397 0.068572 0.070474 674,984 16,586,951
29/05/2019 0.075707 0.077216 0.071405 0.072361 251,253 17,015,036
28/05/2019 0.098606 0.099336 0.073091 0.075703 626,897 17,781,942
27/05/2019 0.068777 0.311189 0.066555 0.098634 648,367 23,168,297
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LINA

LINA Network is a subsidiary of Smart Link Swiss (A multinational corporation headquartered in Zurich, Switzerland) that specializes in Blockchain, AI, and Big Data. LINA Network aims to serve to 10,000 corporations in 2028. According to LINA, it has cooperated with more than 8 companies in Thailand (e.g. S.A.P Siam Food International, AIM THAI Group, Lawola Thai Herb Tech) in building blockchain-based supply chains and more than 30 companies across Asia in FinTech. The LINA Network ecosystem comprises Review, Supply Chain, healthcare, and Identity.

Solutions:

1. LINA Review: Leverage blockchain technology for immutability and transparency

2. LINA Supply Chain: Traceability in food supply chain management

3. LINA Identity: Blockchain-based digital Identity

4. LINA Healthcare: Pending legal interoperability of Electronic Health Records across jurisdictions.

5. Digital Asset: Developed by LINA and slated for demo in November 2019. It will be created in collaboration with universities and governments in LINA Global Blockchain Alliance and tested across 40 countries.

Statistiche LINA
Prezzo LINA 0.135503 USD
ROI LINA +363.78%
Posizione mercato #171
Cap. del mercato 32,684,058 USD
Volume 24 ore 1,386,146 USD
Rifornimento circolante 241,206,159 LINA
Rifornimento totale 900,000,000 LINA
Rifornimento massimo Nessun dato
Più alto di sempre 0.311234 USD
(27/05/2019)
Più basso di sempre 0.005527 USD
(23/02/2019)
Più alto/Più basso 52 sett. 0.311189 USD /
0.005527 USD
Più alto/Più basso 90 gg 0.311189 USD /
0.018566 USD
Più alto/Più basso 30 gg 0.150660 USD /
0.023263 USD
Più alto/Più basso 7 gg 0.147382 USD /
0.090315 USD
Più alto/Più basso 24 ore 0.135963 USD /
0.111607 USD
Più alto/Più basso ieri 0.124138 USD /
0.111607 USD
Apertura/Chiusura ieri 0.123059 USD /
0.116100 USD
Risultato ieri $-0.006960 USD (-5.66%)
Volume ieri $1,029,912 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)