×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,036Mercati:  20,334Cap. del mercato:  $249,420,828,640Vol 24h:  $125,623,818,539Dominanza BTC:  66.3%
Cap. del mercato:  $249,420,828,640Vol 24h:  $125,623,818,539Dominanza BTC:  66.3%Criptovalute:  5,036Mercati:  20,334

LIFE (LIFE)

$0.000023 USD (0.05%)
2.531e-9 BTC (-2.57%)
0.00000013 ETH (-4.43%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,876,338 USD
    206.17901976 BTC
    10,622 ETH
  • Volume (24h)
    $3,145.49 USD
    0.34563804 BTC
    17.80611041 ETH
  • Rifornimento circolante
    81,454,878,952 LIFE
  • Rifornimento totale
    100,000,000,000 LIFE
  • Rifornimento massimo
    100,000,000,000 LIFE
  • Historical data for LIFE

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 18, 2020
    0.000023
    0.000024
    0.000022
    0.000023
    3,810.81
    1,897,136
    Jan 17, 2020
    0.000023
    0.000025
    0.000023
    0.000023
    2,341.06
    1,903,710
    Jan 16, 2020
    0.000024
    0.000024
    0.000023
    0.000023
    3,139.00
    1,863,038
    Jan 15, 2020
    0.000026
    0.000026
    0.000022
    0.000024
    9,885.89
    1,962,337
    Jan 14, 2020
    0.000024
    0.000026
    0.000024
    0.000026
    9,039.11
    2,087,831
    Jan 13, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    4,560.28
    1,969,355
    Jan 12, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    4,262.72
    1,922,412
    Jan 11, 2020
    0.000024
    0.000024
    0.000023
    0.000023
    1,567.13
    1,904,045
    Jan 10, 2020
    0.000023
    0.000024
    0.000023
    0.000024
    888.40
    1,930,517
    Jan 09, 2020
    0.000024
    0.000024
    0.000023
    0.000023
    4,382.21
    1,906,203
    Jan 08, 2020
    0.000025
    0.000026
    0.000023
    0.000024
    7,223.71
    1,948,036
    Jan 07, 2020
    0.000024
    0.000026
    0.000024
    0.000025
    2,236.07
    2,054,569
    Jan 06, 2020
    0.000024
    0.000025
    0.000023
    0.000024
    2,119.25
    1,993,742
    Jan 05, 2020
    0.000025
    0.000026
    0.000023
    0.000024
    13,269.11
    1,942,045
    Jan 04, 2020
    0.000024
    0.000025
    0.000024
    0.000025
    1,709.40
    2,047,850
    Jan 03, 2020
    0.000022
    0.000026
    0.000021
    0.000024
    9,435.77
    1,962,674
    Jan 02, 2020
    0.000025
    0.000025
    0.000020
    0.000022
    25,857.00
    1,831,599
    Jan 01, 2020
    0.000024
    0.000025
    0.000023
    0.000025
    2,285.98
    577,377
    Dec 31, 2019
    0.000025
    0.000026
    0.000023
    0.000024
    12,483.20
    553,039
    Dec 30, 2019
    0.000029
    0.000031
    0.000023
    0.000025
    15,487.57
    596,841
    Dec 29, 2019
    0.000027
    0.000030
    0.000027
    0.000029
    2,051.48
    678,710
    Dec 28, 2019
    0.000027
    0.000028
    0.000026
    0.000027
    6,167.48
    630,341
    Dec 27, 2019
    0.000025
    0.000032
    0.000024
    0.000027
    9,975.07
    621,990
    Dec 26, 2019
    0.000023
    0.000030
    0.000022
    0.000025
    17,768.22
    593,729
    Dec 25, 2019
    0.000023
    0.000023
    0.000021
    0.000023
    3,755.47
    546,077
    Dec 24, 2019
    0.000021
    0.000024
    0.000020
    0.000023
    6,398.70
    532,051
    Dec 23, 2019
    0.000025
    0.000026
    0.000019
    0.000021
    22,321.04
    498,134
    Dec 22, 2019
    0.000021
    0.000026
    0.000019
    0.000025
    10,846.14
    575,528
    Dec 21, 2019
    0.000024
    0.000024
    0.000021
    0.000021
    5,672.63
    487,060
    Dec 20, 2019
    0.000021
    0.000024
    0.000019
    0.000024
    24,680.96
    556,874
    Dec 19, 2019
    0.000023
    0.000025
    0.000021
    0.000021
    6,273.30
    493,663

Informazioni su LIFE

LIFE (LIFE) is a cryptocurrency token and operates on the Ethereum platform. LIFE has a current supply of 100,000,000,000 with 81,454,878,952.471 in circulation. The last known price of LIFE is $0.000023 USD and is up 0.05% over the last 24 hours. It is currently trading on 4 active market(s) with $3,145.49 traded over the last 24 hours. More information can be found at https://www.lifelabs.io/.

Statistiche LIFE

LIFE Price
$0.000023 USD
LIFE ROI
-86.78%
Posizione mercato
#704
Cap. del mercato
$1,876,338 USD
Volume 24 ore
$3,145.49 USD
Rifornimento circolante
81,454,878,952 LIFE
Rifornimento totale
100,000,000,000 LIFE
Rifornimento massimo
100,000,000,000 LIFE
Più alto di sempre
$0.010500 USD
(Jan 09, 2018)
Più basso di sempre
$0.000013 USD
(Oct 02, 2019)
Più alto/Più basso 52 sett.
$0.000197 USD /
$0.000013 USD
Più alto/Più basso 90 gg
$0.000080 USD /
$0.000015 USD
Più alto/Più basso 30 gg
$0.000032 USD /
$0.000019 USD
Più alto/Più basso 7 gg
$0.000026 USD /
$0.000022 USD
Più alto/Più basso 24 ore
$0.000024 USD /
$0.000022 USD
Più alto/Più basso ieri
$0.000024 USD /
$0.000022 USD
Apertura/Chiusura ieri
$0.000023 USD /
$0.000023 USD
Risultato ieri
$-7.44e-8 USD (-0.32%)
Volume ieri
$3,810.81 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.