Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LBRY Credits LBRY Credits (LBC)
0.012013 USD (-2.30%)
0.00000120 BTC (-0.93%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
3,231,756 USD
322 BTC
Volume (24h)
3,327 USD
0.33 BTC
Rifornimento circolante
269,031,631 LBC
Rifornimento totale
630,232,480 LBC
Rifornimento massimo
1,083,202,000 LBC

Dati storici per LBRY Credits

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/09/2019 0.012388 0.012794 0.011998 0.012229 4,049 3,287,911
19/09/2019 0.012624 0.013099 0.011812 0.012369 7,208 3,322,453
18/09/2019 0.012346 0.013113 0.011821 0.012615 19,149 3,385,553
17/09/2019 0.012265 0.014152 0.012048 0.012340 24,398 3,309,669
16/09/2019 0.012500 0.013264 0.012155 0.012264 7,009 3,285,506
15/09/2019 0.012775 0.013227 0.012480 0.012501 5,333 3,345,210
14/09/2019 0.012726 0.013605 0.012375 0.012775 10,932 3,416,351
13/09/2019 0.014183 0.014282 0.012561 0.012733 9,921 3,402,834
12/09/2019 0.012233 0.016970 0.012154 0.014185 19,153 3,789,109
11/09/2019 0.011872 0.013079 0.011819 0.012222 6,770 3,262,565
10/09/2019 0.012054 0.012739 0.011410 0.011872 7,242 3,165,454
09/09/2019 0.013181 0.013424 0.011967 0.012057 22,365 3,208,136
08/09/2019 0.013658 0.014015 0.012331 0.013178 15,205 3,502,883
07/09/2019 0.013304 0.013930 0.013138 0.013667 6,852 3,630,582
06/09/2019 0.013833 0.014360 0.013279 0.013300 5,569 3,530,601
05/09/2019 0.013767 0.014232 0.013668 0.013833 5,566 3,669,791
04/09/2019 0.013931 0.014207 0.013664 0.013765 14,239 3,648,003
03/09/2019 0.014362 0.014575 0.013665 0.013935 15,293 3,689,428
02/09/2019 0.013279 0.014605 0.012885 0.014359 9,183 3,799,217
01/09/2019 0.013085 0.013962 0.012926 0.013278 5,026 3,509,219
31/08/2019 0.012988 0.014285 0.012894 0.013081 5,385 3,455,206
30/08/2019 0.013062 0.014543 0.012789 0.012982 5,890 3,426,123
29/08/2019 0.013951 0.014168 0.012951 0.013062 4,557 3,444,551
28/08/2019 0.014674 0.015820 0.013419 0.013950 20,530 3,675,958
27/08/2019 0.015745 0.016349 0.013718 0.014672 32,794 3,862,540
26/08/2019 0.013664 0.016013 0.013629 0.015743 35,646 4,140,521
25/08/2019 0.013569 0.014538 0.013319 0.013645 9,919 3,585,473
24/08/2019 0.012777 0.014634 0.012700 0.013573 21,560 3,564,205
23/08/2019 0.013721 0.013721 0.012372 0.012779 10,831 3,353,350
22/08/2019 0.012519 0.013783 0.011812 0.013721 12,396 3,598,072
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LBRY Credits

LBRY Credits (LBC) is a cryptocurrency. Users are able to generate LBC through the process of mining. LBRY Credits has a current supply of 630,232,480 LBC with 269,031,631 LBC in circulation. The last known price of LBRY Credits is 0.012013 USD and is down 2.30% over the last 24 hours. It is currently trading on 3 active market(s) with 3,327 USD traded over the last 24 hours. More information can be found at https://lbry.com/.
Statistiche LBRY Credits
Prezzo LBRY Credits 0.012013 USD
ROI LBRY Credits -98.14%
Posizione mercato #591
Cap. del mercato 3,231,756 USD
Volume 24 ore 3,327 USD
Rifornimento circolante 269,031,631 LBC
Rifornimento totale 630,232,480 LBC
Rifornimento massimo 1,083,202,000 LBC
Più alto di sempre 2.50 USD
(14/07/2016)
Più basso di sempre 0.009472 USD
(06/01/2017)
Più alto/Più basso 52 sett. 0.057721 USD /
0.011200 USD
Più alto/Più basso 90 gg 0.046256 USD /
0.011200 USD
Più alto/Più basso 30 gg 0.016970 USD /
0.011410 USD
Più alto/Più basso 7 gg 0.014152 USD /
0.011812 USD
Più alto/Più basso 24 ore 0.012569 USD /
0.011933 USD
Più alto/Più basso ieri 0.012794 USD /
0.011998 USD
Apertura/Chiusura ieri 0.012388 USD /
0.012229 USD
Risultato ieri $-0.000159 USD (-1.29%)
Volume ieri $4,049 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)