Want to know who you'll meet at The Capital? Find out here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Cred Cred (LBA)
0.014849 USD (1.82%)
0.00000149 BTC (3.96%)
0.00007071 ETH (5.86%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
8,658,229 USD
871 BTC
41,229 ETH
Volume (24h)
426,477 USD
42.92 BTC
2,031 ETH
Rifornimento circolante
583,080,177 LBA
Rifornimento totale
1,000,000,000 LBA

Dati storici per Cred

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/09/2019 0.014505 0.014762 0.014481 0.014588 410,758 8,484,303
20/09/2019 0.014852 0.015148 0.014502 0.014510 463,727 8,438,888
19/09/2019 0.015263 0.015285 0.014316 0.014844 605,881 8,633,625
18/09/2019 0.015032 0.015377 0.014950 0.015231 603,135 8,858,193
17/09/2019 0.015891 0.015968 0.014921 0.015049 900,721 8,752,521
16/09/2019 0.015618 0.016022 0.015516 0.015872 342,369 9,231,208
15/09/2019 0.015695 0.016033 0.015559 0.015610 359,671 9,078,863
14/09/2019 0.015958 0.016114 0.015652 0.015695 379,397 9,128,280
13/09/2019 0.015953 0.016259 0.015933 0.015978 332,757 9,292,728
12/09/2019 0.015693 0.016675 0.015565 0.015953 1,032,331 9,278,428
11/09/2019 0.015607 0.016007 0.015437 0.015690 574,733 9,125,337
10/09/2019 0.015718 0.015773 0.015466 0.015611 402,148 9,079,423
09/09/2019 0.016230 0.016257 0.015430 0.015712 562,185 9,138,049
08/09/2019 0.016204 0.016824 0.015970 0.016230 547,544 9,412,883
07/09/2019 0.015710 0.016466 0.015485 0.016174 475,124 9,380,520
06/09/2019 0.016588 0.016838 0.015551 0.015654 865,152 9,078,963
05/09/2019 0.017429 0.017523 0.016588 0.016588 605,402 9,620,572
04/09/2019 0.018041 0.018227 0.017165 0.017433 847,715 10,110,517
03/09/2019 0.018256 0.018390 0.017764 0.018046 619,170 10,466,365
02/09/2019 0.018614 0.018652 0.017769 0.018259 772,265 10,589,697
01/09/2019 0.019054 0.019135 0.018607 0.018613 423,604 10,794,840
31/08/2019 0.018775 0.019601 0.018488 0.019068 1,093,781 11,058,931
30/08/2019 0.018571 0.018876 0.018247 0.018761 1,015,306 10,880,746
29/08/2019 0.019733 0.019811 0.018582 0.018589 1,364,023 10,780,953
28/08/2019 0.025123 0.025320 0.019153 0.019732 4,270,713 11,443,771
27/08/2019 0.020009 0.025642 0.019789 0.025366 4,267,768 14,711,477
26/08/2019 0.019425 0.020150 0.019425 0.020003 826,840 11,601,104
25/08/2019 0.020285 0.020394 0.019137 0.019390 862,620 11,245,501
24/08/2019 0.019978 0.020390 0.019758 0.020285 826,694 11,764,482
23/08/2019 0.019708 0.020062 0.019416 0.019979 528,793 11,587,210
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 583,080,177 LBA in circulation. The last known price of Cred is 0.014849 USD and is up 1.82% over the last 24 hours. It is currently trading on 33 active market(s) with 426,477 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Statistiche Cred
Prezzo Cred 0.014849 USD
ROI Cred -95.35%
Posizione mercato #344
Cap. del mercato 8,658,229 USD
Volume 24 ore 426,477 USD
Rifornimento circolante 583,080,177 LBA
Rifornimento totale 1,000,000,000 LBA
Rifornimento massimo Nessun dato
Più alto di sempre 0.339421 USD
(23/05/2018)
Più basso di sempre 0.008226 USD
(16/02/2019)
Più alto/Più basso 52 sett. 0.070842 USD /
0.008226 USD
Più alto/Più basso 90 gg 0.060316 USD /
0.014316 USD
Più alto/Più basso 30 gg 0.025642 USD /
0.014316 USD
Più alto/Più basso 7 gg 0.016033 USD /
0.014316 USD
Più alto/Più basso 24 ore 0.015030 USD /
0.014481 USD
Più alto/Più basso ieri 0.014762 USD /
0.014481 USD
Apertura/Chiusura ieri 0.014505 USD /
0.014588 USD
Risultato ieri $0.000082 USD (+0.57%)
Volume ieri $410,758 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)