Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cred Cred (LBA)
0.065354 USD (8.57%)
0.00001167 BTC (6.54%)
0.00038328 ETH (10.54%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
33,615,893 USD
6,003 BTC
197,148 ETH
Volume (24h)
5,396,193 USD
963.59 BTC
31,647 ETH
Rifornimento circolante
514,368,937 LBA
Rifornimento totale
1,000,000,000 LBA

Dati storici per Cred

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/04/2019 0.058688 0.063992 0.057556 0.061044 4,511,089 31,399,018
22/04/2019 0.057080 0.062296 0.056405 0.058665 4,318,803 30,156,970
21/04/2019 0.058029 0.059111 0.054545 0.057172 3,219,947 29,389,272
20/04/2019 0.062057 0.062196 0.056373 0.058050 3,416,361 29,840,951
19/04/2019 0.060795 0.062678 0.055882 0.062071 7,316,157 31,907,691
18/04/2019 0.052534 0.060724 0.050097 0.060724 6,046,908 31,215,452
17/04/2019 0.056179 0.056182 0.051188 0.052545 4,270,121 27,010,798
16/04/2019 0.052395 0.056013 0.049669 0.055981 4,753,844 28,777,045
15/04/2019 0.055841 0.059377 0.050435 0.052432 3,843,047 26,952,927
14/04/2019 0.055463 0.058526 0.053344 0.055841 3,745,611 28,705,358
13/04/2019 0.051892 0.060571 0.051301 0.055463 7,139,457 28,510,688
12/04/2019 0.047768 0.054631 0.045202 0.052280 4,804,533 26,874,611
11/04/2019 0.055780 0.057650 0.045792 0.047803 6,086,670 24,573,290
10/04/2019 0.045155 0.063498 0.045093 0.055807 15,536,852 28,687,805
09/04/2019 0.043156 0.047877 0.039879 0.045211 2,546,862 23,240,686
08/04/2019 0.045293 0.047694 0.042592 0.043156 1,534,714 22,078,831
07/04/2019 0.044848 0.047730 0.042425 0.045263 1,786,630 23,156,678
06/04/2019 0.038437 0.045605 0.038437 0.044851 2,832,237 22,945,733
05/04/2019 0.035913 0.044347 0.034296 0.038383 3,847,926 19,636,875
04/04/2019 0.033709 0.036931 0.031560 0.035963 1,501,443 18,398,512
03/04/2019 0.037785 0.037820 0.031144 0.033670 2,630,493 17,225,886
02/04/2019 0.038384 0.041200 0.034515 0.037795 2,433,635 19,335,918
01/04/2019 0.031822 0.039801 0.031006 0.038201 1,707,670 19,543,948
31/03/2019 0.030447 0.031692 0.030054 0.031448 993,931 16,088,921
30/03/2019 0.030835 0.032146 0.029028 0.030447 1,474,341 15,576,826
29/03/2019 0.024106 0.031584 0.024034 0.030870 2,189,844 15,792,976
28/03/2019 0.025566 0.025737 0.023884 0.024106 1,205,391 12,332,841
27/03/2019 0.023233 0.026723 0.023172 0.025554 1,769,370 13,073,409
26/03/2019 0.024924 0.025901 0.021658 0.023169 1,368,132 11,853,411
25/03/2019 0.021245 0.026729 0.020657 0.024933 2,115,479 12,659,269
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 514,368,937 LBA in circulation. The last known price of Cred is 0.065354 USD and is up 8.57% over the last 24 hours. It is currently trading on 30 active market(s) with 5,396,193 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.
Cred Statistics
Cred Price 0.065354 USD
Cred ROI -79.54%
Market Rank #135
Cap. del mercato 33,615,893 USD
24 Hour Volume 5,396,193 USD
Rifornimento circolante 514,368,937 LBA
Rifornimento totale 1,000,000,000 LBA
Rifornimento massimo Nessun dato
All Time High 0.339421 USD
(23/05/2018)
All Time Low 0.008226 USD
(16/02/2019)
52 Week High / Low 0.339421 USD /
0.008226 USD
90 Day High / Low 0.065358 USD /
0.008226 USD
30 Day High / Low 0.065358 USD /
0.021658 USD
7 Day High / Low 0.065358 USD /
0.050097 USD
24 Hour High / Low 0.065358 USD /
0.059300 USD
Yesterday's High / Low 0.063992 USD /
0.057556 USD
Yesterday's Open / Close 0.058688 USD /
0.061044 USD
Yesterday's Change $0.002356 USD (+4.01%)
Yesterday's Volume $4,511,089 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)