×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,920Mercati:  20,515Cap. del mercato:  $196,023,616,801Vol 24h:  $56,843,804,351Dominanza BTC:  66.6%
Pubblicizzare
Cap. del mercato:  $196,023,616,801Vol 24h:  $56,843,804,351Dominanza BTC:  66.6%Criptovalute:  4,920Mercati:  20,515

Cred (LBA)

$0.018665 USD (0.56%)
0.00000259 BTC (1.36%)
0.00013028 ETH (2.25%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $11,918,315 USD
    1,652 BTC
    83,187 ETH
  • Volume (24h)
    $882,867 USD
    122.38979590 BTC
    6,162 ETH
  • Rifornimento circolante
    638,523,897 LBA
  • Rifornimento totale
    1,000,000,000 LBA

  • Historical data for Cred

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 10, 2019
    0.018391
    0.018923
    0.017951
    0.018580
    658,598
    11,863,952
    Dec 09, 2019
    0.019206
    0.019586
    0.018335
    0.018409
    1,083,644
    11,754,450
    Dec 08, 2019
    0.019831
    0.020204
    0.019088
    0.019186
    609,843
    12,250,558
    Dec 07, 2019
    0.019267
    0.020490
    0.018662
    0.019843
    1,022,383
    12,670,038
    Dec 06, 2019
    0.019502
    0.020810
    0.019091
    0.019219
    1,082,611
    12,271,797
    Dec 05, 2019
    0.023016
    0.023110
    0.019312
    0.019555
    1,184,041
    12,486,122
    Dec 04, 2019
    0.024905
    0.024912
    0.022315
    0.023014
    1,800,746
    14,695,180
    Dec 03, 2019
    0.024603
    0.026928
    0.022818
    0.024892
    2,152,738
    15,894,119
    Dec 02, 2019
    0.022043
    0.024603
    0.021916
    0.024603
    1,065,159
    15,709,874
    Dec 01, 2019
    0.022279
    0.023075
    0.021785
    0.022055
    771,993
    14,082,735
    Nov 30, 2019
    0.022316
    0.023090
    0.021954
    0.022308
    716,595
    14,244,108
    Nov 29, 2019
    0.023231
    0.024049
    0.022029
    0.022266
    860,179
    14,217,373
    Nov 28, 2019
    0.022226
    0.023906
    0.022116
    0.023119
    734,697
    14,530,689
    Nov 27, 2019
    0.023644
    0.023740
    0.021706
    0.022121
    1,040,694
    13,903,590
    Nov 26, 2019
    0.022287
    0.023715
    0.021667
    0.023665
    1,372,072
    14,874,211
    Nov 25, 2019
    0.022441
    0.023349
    0.021671
    0.022281
    2,328,003
    14,004,137
    Nov 24, 2019
    0.023021
    0.024224
    0.022156
    0.022460
    8,015,133
    14,116,679
    Nov 23, 2019
    0.022344
    0.023427
    0.022183
    0.023061
    1,857,866
    14,494,616
    Nov 22, 2019
    0.023891
    0.024564
    0.021813
    0.022338
    3,435,605
    14,040,013
    Nov 21, 2019
    0.024494
    0.026401
    0.022236
    0.023891
    6,189,441
    15,015,873
    Nov 20, 2019
    0.024718
    0.025925
    0.024169
    0.024461
    14,718,601
    15,374,091
    Nov 19, 2019
    0.024825
    0.026543
    0.024631
    0.024718
    27,329,936
    14,917,840
    Nov 18, 2019
    0.023163
    0.028145
    0.022975
    0.024825
    32,714,079
    14,982,539
    Nov 17, 2019
    0.023277
    0.024120
    0.023087
    0.023177
    13,575,138
    13,987,721
    Nov 16, 2019
    0.023498
    0.026108
    0.022890
    0.023277
    22,846,237
    14,048,023
    Nov 15, 2019
    0.021562
    0.023918
    0.021346
    0.023505
    16,953,188
    14,185,739
    Nov 14, 2019
    0.021514
    0.022907
    0.021319
    0.021540
    12,441,620
    12,999,895
    Nov 13, 2019
    0.023280
    0.023318
    0.020844
    0.021528
    17,302,261
    12,992,886
    Nov 12, 2019
    0.020032
    0.023835
    0.019340
    0.023254
    28,720,603
    14,034,129
    Nov 11, 2019
    0.020213
    0.020870
    0.019814
    0.020008
    21,438,756
    12,075,361

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Cred

Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 with 638,523,896.711 in circulation. The last known price of Cred is $0.018665 USD and is up 0.56% over the last 24 hours. It is currently trading on 31 active market(s) with $882,867.492 traded over the last 24 hours. More information can be found at https://www.mycred.io/.

Statistiche Cred

Cred Price
$0.018665 USD
Cred ROI
-94.16%
Posizione mercato
#188
Cap. del mercato
$11,918,315 USD
Volume 24 ore
$882,867 USD
Rifornimento circolante
638,523,897 LBA
Rifornimento totale
1,000,000,000 LBA
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.339421 USD
(May 23, 2018)
Più basso di sempre
$0.008226 USD
(Feb 16, 2019)
Più alto/Più basso 52 sett.
$0.070842 USD /
$0.008226 USD
Più alto/Più basso 90 gg
$0.028145 USD /
$0.009669 USD
Più alto/Più basso 30 gg
$0.028145 USD /
$0.017951 USD
Più alto/Più basso 7 gg
$0.023347 USD /
$0.017951 USD
Più alto/Più basso 24 ore
$0.019242 USD /
$0.018329 USD
Più alto/Più basso ieri
$0.018923 USD /
$0.017951 USD
Apertura/Chiusura ieri
$0.018391 USD /
$0.018580 USD
Risultato ieri
$0.000189 USD (1.03%)
Volume ieri
$658,598 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.