Cred
(LBA)
0.014849
USD
(1.82%)
0.00000149 BTC (3.96%)
0.00007071 ETH (5.86%)
0.00000149 BTC (3.96%)
0.00007071 ETH (5.86%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
8,658,229
USD
871 BTC
41,229 ETH
871 BTC
41,229 ETH
Volume (24h)
426,477
USD
42.92 BTC
2,031 ETH
42.92 BTC
2,031 ETH
Rifornimento circolante
583,080,177
LBA
Rifornimento totale
1,000,000,000
LBA
- Rango 344
- Sito web
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Cred
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 21/09/2019 | 0.014505 | 0.014762 | 0.014481 | 0.014588 | 410,758 | 8,484,303 |
| 20/09/2019 | 0.014852 | 0.015148 | 0.014502 | 0.014510 | 463,727 | 8,438,888 |
| 19/09/2019 | 0.015263 | 0.015285 | 0.014316 | 0.014844 | 605,881 | 8,633,625 |
| 18/09/2019 | 0.015032 | 0.015377 | 0.014950 | 0.015231 | 603,135 | 8,858,193 |
| 17/09/2019 | 0.015891 | 0.015968 | 0.014921 | 0.015049 | 900,721 | 8,752,521 |
| 16/09/2019 | 0.015618 | 0.016022 | 0.015516 | 0.015872 | 342,369 | 9,231,208 |
| 15/09/2019 | 0.015695 | 0.016033 | 0.015559 | 0.015610 | 359,671 | 9,078,863 |
| 14/09/2019 | 0.015958 | 0.016114 | 0.015652 | 0.015695 | 379,397 | 9,128,280 |
| 13/09/2019 | 0.015953 | 0.016259 | 0.015933 | 0.015978 | 332,757 | 9,292,728 |
| 12/09/2019 | 0.015693 | 0.016675 | 0.015565 | 0.015953 | 1,032,331 | 9,278,428 |
| 11/09/2019 | 0.015607 | 0.016007 | 0.015437 | 0.015690 | 574,733 | 9,125,337 |
| 10/09/2019 | 0.015718 | 0.015773 | 0.015466 | 0.015611 | 402,148 | 9,079,423 |
| 09/09/2019 | 0.016230 | 0.016257 | 0.015430 | 0.015712 | 562,185 | 9,138,049 |
| 08/09/2019 | 0.016204 | 0.016824 | 0.015970 | 0.016230 | 547,544 | 9,412,883 |
| 07/09/2019 | 0.015710 | 0.016466 | 0.015485 | 0.016174 | 475,124 | 9,380,520 |
| 06/09/2019 | 0.016588 | 0.016838 | 0.015551 | 0.015654 | 865,152 | 9,078,963 |
| 05/09/2019 | 0.017429 | 0.017523 | 0.016588 | 0.016588 | 605,402 | 9,620,572 |
| 04/09/2019 | 0.018041 | 0.018227 | 0.017165 | 0.017433 | 847,715 | 10,110,517 |
| 03/09/2019 | 0.018256 | 0.018390 | 0.017764 | 0.018046 | 619,170 | 10,466,365 |
| 02/09/2019 | 0.018614 | 0.018652 | 0.017769 | 0.018259 | 772,265 | 10,589,697 |
| 01/09/2019 | 0.019054 | 0.019135 | 0.018607 | 0.018613 | 423,604 | 10,794,840 |
| 31/08/2019 | 0.018775 | 0.019601 | 0.018488 | 0.019068 | 1,093,781 | 11,058,931 |
| 30/08/2019 | 0.018571 | 0.018876 | 0.018247 | 0.018761 | 1,015,306 | 10,880,746 |
| 29/08/2019 | 0.019733 | 0.019811 | 0.018582 | 0.018589 | 1,364,023 | 10,780,953 |
| 28/08/2019 | 0.025123 | 0.025320 | 0.019153 | 0.019732 | 4,270,713 | 11,443,771 |
| 27/08/2019 | 0.020009 | 0.025642 | 0.019789 | 0.025366 | 4,267,768 | 14,711,477 |
| 26/08/2019 | 0.019425 | 0.020150 | 0.019425 | 0.020003 | 826,840 | 11,601,104 |
| 25/08/2019 | 0.020285 | 0.020394 | 0.019137 | 0.019390 | 862,620 | 11,245,501 |
| 24/08/2019 | 0.019978 | 0.020390 | 0.019758 | 0.020285 | 826,694 | 11,764,482 |
| 23/08/2019 | 0.019708 | 0.020062 | 0.019416 | 0.019979 | 528,793 | 11,587,210 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Cred
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 583,080,177 LBA in circulation. The last known price of Cred is 0.014849 USD and is up 1.82% over the last 24 hours. It is currently trading on 33 active market(s) with 426,477 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
