Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.018391 | 0.018923 | 0.017951 | 0.018580 | 658,598 | 11,863,952 |
Dec 09, 2019 | 0.019206 | 0.019586 | 0.018335 | 0.018409 | 1,083,644 | 11,754,450 |
Dec 08, 2019 | 0.019831 | 0.020204 | 0.019088 | 0.019186 | 609,843 | 12,250,558 |
Dec 07, 2019 | 0.019267 | 0.020490 | 0.018662 | 0.019843 | 1,022,383 | 12,670,038 |
Dec 06, 2019 | 0.019502 | 0.020810 | 0.019091 | 0.019219 | 1,082,611 | 12,271,797 |
Dec 05, 2019 | 0.023016 | 0.023110 | 0.019312 | 0.019555 | 1,184,041 | 12,486,122 |
Dec 04, 2019 | 0.024905 | 0.024912 | 0.022315 | 0.023014 | 1,800,746 | 14,695,180 |
Dec 03, 2019 | 0.024603 | 0.026928 | 0.022818 | 0.024892 | 2,152,738 | 15,894,119 |
Dec 02, 2019 | 0.022043 | 0.024603 | 0.021916 | 0.024603 | 1,065,159 | 15,709,874 |
Dec 01, 2019 | 0.022279 | 0.023075 | 0.021785 | 0.022055 | 771,993 | 14,082,735 |
Nov 30, 2019 | 0.022316 | 0.023090 | 0.021954 | 0.022308 | 716,595 | 14,244,108 |
Nov 29, 2019 | 0.023231 | 0.024049 | 0.022029 | 0.022266 | 860,179 | 14,217,373 |
Nov 28, 2019 | 0.022226 | 0.023906 | 0.022116 | 0.023119 | 734,697 | 14,530,689 |
Nov 27, 2019 | 0.023644 | 0.023740 | 0.021706 | 0.022121 | 1,040,694 | 13,903,590 |
Nov 26, 2019 | 0.022287 | 0.023715 | 0.021667 | 0.023665 | 1,372,072 | 14,874,211 |
Nov 25, 2019 | 0.022441 | 0.023349 | 0.021671 | 0.022281 | 2,328,003 | 14,004,137 |
Nov 24, 2019 | 0.023021 | 0.024224 | 0.022156 | 0.022460 | 8,015,133 | 14,116,679 |
Nov 23, 2019 | 0.022344 | 0.023427 | 0.022183 | 0.023061 | 1,857,866 | 14,494,616 |
Nov 22, 2019 | 0.023891 | 0.024564 | 0.021813 | 0.022338 | 3,435,605 | 14,040,013 |
Nov 21, 2019 | 0.024494 | 0.026401 | 0.022236 | 0.023891 | 6,189,441 | 15,015,873 |
Nov 20, 2019 | 0.024718 | 0.025925 | 0.024169 | 0.024461 | 14,718,601 | 15,374,091 |
Nov 19, 2019 | 0.024825 | 0.026543 | 0.024631 | 0.024718 | 27,329,936 | 14,917,840 |
Nov 18, 2019 | 0.023163 | 0.028145 | 0.022975 | 0.024825 | 32,714,079 | 14,982,539 |
Nov 17, 2019 | 0.023277 | 0.024120 | 0.023087 | 0.023177 | 13,575,138 | 13,987,721 |
Nov 16, 2019 | 0.023498 | 0.026108 | 0.022890 | 0.023277 | 22,846,237 | 14,048,023 |
Nov 15, 2019 | 0.021562 | 0.023918 | 0.021346 | 0.023505 | 16,953,188 | 14,185,739 |
Nov 14, 2019 | 0.021514 | 0.022907 | 0.021319 | 0.021540 | 12,441,620 | 12,999,895 |
Nov 13, 2019 | 0.023280 | 0.023318 | 0.020844 | 0.021528 | 17,302,261 | 12,992,886 |
Nov 12, 2019 | 0.020032 | 0.023835 | 0.019340 | 0.023254 | 28,720,603 | 14,034,129 |
Nov 11, 2019 | 0.020213 | 0.020870 | 0.019814 | 0.020008 | 21,438,756 | 12,075,361 |