Cred
(LBA)
0.020223
USD
(-20.43%)
0.00000214 BTC (-9.62%)
0.00009995 ETH (-10.53%)
0.00000214 BTC (-9.62%)
0.00009995 ETH (-10.53%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
11,172,594
USD
1,180 BTC
55,218 ETH
1,180 BTC
55,218 ETH
Volume (24h)
1,912,695
USD
201.95 BTC
9,453 ETH
201.95 BTC
9,453 ETH
Rifornimento circolante
552,471,570
LBA
Rifornimento totale
1,000,000,000
LBA
- Rango 263
- Sito web
- Chat
- Chat 2
- Codice sorgente
- Documentazione tecnica
- Token
Dati storici per Cred
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 16/07/2019 | 0.026068 | 0.026415 | 0.020466 | 0.020750 | 1,671,129 | 11,464,038 |
| 15/07/2019 | 0.027163 | 0.027163 | 0.024863 | 0.026073 | 1,639,359 | 14,404,390 |
| 14/07/2019 | 0.032489 | 0.032639 | 0.027164 | 0.027208 | 1,152,250 | 15,094,887 |
| 13/07/2019 | 0.033660 | 0.034049 | 0.031692 | 0.032495 | 1,159,944 | 18,027,817 |
| 12/07/2019 | 0.032963 | 0.033801 | 0.030428 | 0.033640 | 1,725,978 | 18,663,549 |
| 11/07/2019 | 0.037862 | 0.038120 | 0.032574 | 0.032951 | 1,631,999 | 18,281,084 |
| 10/07/2019 | 0.041552 | 0.044836 | 0.035890 | 0.037780 | 4,519,882 | 20,933,531 |
| 09/07/2019 | 0.040198 | 0.044258 | 0.038153 | 0.041596 | 5,220,662 | 23,047,851 |
| 08/07/2019 | 0.041934 | 0.042307 | 0.040159 | 0.040198 | 1,780,386 | 22,273,607 |
| 07/07/2019 | 0.042226 | 0.043819 | 0.041872 | 0.041936 | 1,846,854 | 23,257,148 |
| 06/07/2019 | 0.042645 | 0.044797 | 0.041548 | 0.042201 | 2,512,768 | 23,404,918 |
| 05/07/2019 | 0.044261 | 0.045408 | 0.042527 | 0.042619 | 2,846,181 | 23,636,823 |
| 04/07/2019 | 0.050655 | 0.058809 | 0.044270 | 0.044270 | 20,747,733 | 24,552,471 |
| 03/07/2019 | 0.045175 | 0.051754 | 0.043424 | 0.050593 | 5,549,766 | 28,059,242 |
| 02/07/2019 | 0.042229 | 0.046398 | 0.040159 | 0.045160 | 5,059,705 | 24,987,153 |
| 01/07/2019 | 0.041654 | 0.042526 | 0.038934 | 0.042257 | 3,385,451 | 22,929,491 |
| 30/06/2019 | 0.053644 | 0.053927 | 0.040982 | 0.041654 | 11,609,815 | 22,602,083 |
| 29/06/2019 | 0.056783 | 0.056852 | 0.053621 | 0.053779 | 3,490,132 | 29,181,462 |
| 28/06/2019 | 0.050161 | 0.057587 | 0.048849 | 0.056730 | 3,814,297 | 30,782,545 |
| 27/06/2019 | 0.052739 | 0.056388 | 0.048179 | 0.050132 | 3,126,212 | 27,202,491 |
| 26/06/2019 | 0.056051 | 0.057223 | 0.051965 | 0.052739 | 3,397,094 | 28,617,188 |
| 25/06/2019 | 0.057013 | 0.060316 | 0.055731 | 0.056051 | 4,676,748 | 30,414,500 |
| 24/06/2019 | 0.053484 | 0.057092 | 0.052579 | 0.057008 | 2,557,190 | 30,933,755 |
| 23/06/2019 | 0.050539 | 0.055612 | 0.048932 | 0.053484 | 2,746,794 | 29,004,978 |
| 22/06/2019 | 0.053364 | 0.053553 | 0.049310 | 0.050518 | 2,114,815 | 27,396,121 |
| 21/06/2019 | 0.052971 | 0.053838 | 0.051316 | 0.053339 | 2,476,498 | 28,926,144 |
| 20/06/2019 | 0.054125 | 0.056233 | 0.052961 | 0.053031 | 2,586,595 | 28,759,082 |
| 19/06/2019 | 0.053295 | 0.058951 | 0.052600 | 0.054101 | 4,838,471 | 29,339,635 |
| 18/06/2019 | 0.053599 | 0.054229 | 0.051481 | 0.053305 | 1,965,831 | 28,907,712 |
| 17/06/2019 | 0.049945 | 0.055621 | 0.049399 | 0.053607 | 3,571,474 | 29,071,674 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Cred
Cred (LBA) is a cryptocurrency token and operates on the Ethereum platform. Cred has a current supply of 1,000,000,000 LBA with 552,471,570 LBA in circulation. The last known price of Cred is 0.020223 USD and is down 20.43% over the last 24 hours. It is currently trading on 35 active market(s) with 1,912,695 USD traded over the last 24 hours. More information can be found at https://www.mycred.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
