×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $281,291,536,330Vol 24h:  $143,655,831,826Dominanza BTC:  62.7%
Cap. del mercato:  $281,291,536,330Vol 24h:  $143,655,831,826Dominanza BTC:  62.7%Criptovalute:  5,140Mercati:  20,760

Leverj (LEV)

$0.017192 USD (-14.09%)
0.00000178 BTC (-14.61%)
0.00006497 ETH (-16.15%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,030,193 USD
    209.89874101 BTC
    7,672 ETH
  • Volume (24h)
    $69.25 USD
    0.00715939 BTC
    0.26168111 ETH
  • Rifornimento circolante
    118,090,511 LEV
  • Rifornimento totale
    1,000,000,000 LEV
  • Historical data for Leverj

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.021925
    0.021932
    0.014135
    0.017242
    134.58
    2,036,064
    Feb 20, 2020
    0.021357
    0.022010
    0.021357
    0.021951
    87.80
    2,592,184
    Feb 19, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 18, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 17, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 16, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 15, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 14, 2020
    0.021357
    0.021357
    0.021357
    0.021357
    0
    2,522,057
    Feb 13, 2020
    0.020823
    0.021416
    0.020787
    0.021357
    0
    2,522,057
    Feb 12, 2020
    0.017706
    0.021376
    0.017706
    0.020843
    39.90
    2,461,344
    Feb 11, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    2,090,946
    Feb 10, 2020
    0.017706
    0.017706
    0.017706
    0.017706
    0
    2,090,946
    Feb 09, 2020
    0.017481
    0.018011
    0.017470
    0.017706
    0
    2,090,946
    Feb 08, 2020
    0.015636
    0.017709
    0.015636
    0.017487
    67.32
    2,065,029
    Feb 07, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 06, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 05, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 04, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 03, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 02, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Feb 01, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 31, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 30, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 29, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 28, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 27, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 26, 2020
    0.015636
    0.015636
    0.015636
    0.015636
    0
    1,846,484
    Jan 25, 2020
    0.015975
    0.015979
    0.015532
    0.015636
    0
    1,846,484
    Jan 24, 2020
    0.009022
    0.016099
    0.009022
    0.015965
    40.76
    1,885,265
    Jan 23, 2020
    0.009022
    0.009022
    0.009022
    0.009022
    0
    1,065,450
    Jan 22, 2020
    0.009022
    0.009022
    0.009022
    0.009022
    0
    1,065,450

Informazioni su Leverj

Leverj (LEV) is a cryptocurrency token and operates on the Ethereum platform. Leverj has a current supply of 1,000,000,000 with 118,090,510.577 in circulation. The last known price of Leverj is $0.017192 USD and is down -14.09% over the last 24 hours. It is currently trading on 2 active market(s) with $69.25 traded over the last 24 hours. More information can be found at https://www.leverj.io/.

Statistiche Leverj

Leverj Price
$0.017192 USD
Leverj ROI
-93.50%
Posizione mercato
#735
Cap. del mercato
$2,030,193 USD
Volume 24 ore
$69.25 USD
Rifornimento circolante
118,090,511 LEV
Rifornimento totale
1,000,000,000 LEV
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.423802 USD
(Jan 15, 2018)
Più basso di sempre
$0.003447 USD
(Nov 30, 2018)
Più alto/Più basso 52 sett.
$0.129110 USD /
$0.004172 USD
Più alto/Più basso 90 gg
$0.023006 USD /
$0.008378 USD
Più alto/Più basso 30 gg
$0.022010 USD /
$0.009022 USD
Più alto/Più basso 7 gg
$0.022010 USD /
$0.014135 USD
Più alto/Più basso 24 ore
$0.020000 USD /
$0.014135 USD
Più alto/Più basso ieri
$0.021932 USD /
$0.014135 USD
Apertura/Chiusura ieri
$0.021925 USD /
$0.017242 USD
Risultato ieri
$-0.004683 USD (-21.36%)
Volume ieri
$134.58 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.