Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
LemoChain LemoChain (LEMO)
0.007258 USD (11.21%)
0.00000078 BTC (8.44%)
0.00002704 ETH (10.83%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
29,560 USD
3.16 BTC
110.11 ETH
Rifornimento circolante
? LEMO

Learn more about why circulating supply may be missing.

Rifornimento totale
1,600,000,000 LEMO

Dati storici per LemoChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/06/2019 0.006969 0.008993 0.005513 0.006259 21,037 -
18/06/2019 0.006720 0.007969 0.005821 0.007164 38,465 -
17/06/2019 0.006704 0.007903 0.006384 0.006718 73,734 -
16/06/2019 0.006279 0.011050 0.006061 0.006704 166,957 -
15/06/2019 0.006089 0.006621 0.005813 0.006279 1,066 -
14/06/2019 0.006619 0.006694 0.005319 0.006094 10,107 -
13/06/2019 0.006780 0.006883 0.006532 0.006619 1,115 -
12/06/2019 0.006584 0.006964 0.006459 0.006790 2,392 -
11/06/2019 0.006670 0.007141 0.006456 0.006587 1,555 -
10/06/2019 0.006511 0.007212 0.006427 0.006602 1,868 -
09/06/2019 0.006481 0.007530 0.006126 0.006510 13,937 -
08/06/2019 0.006513 0.006537 0.006249 0.006483 23,953 -
07/06/2019 0.006399 0.008389 0.006293 0.006516 19,082 -
06/06/2019 0.007666 0.014363 0.006166 0.007113 19,966 -
05/06/2019 0.008544 0.024257 0.006288 0.007670 56,202 -
04/06/2019 0.008026 0.009639 0.006333 0.008544 27,985 -
03/06/2019 0.008031 0.010483 0.006757 0.008023 48,770 -
02/06/2019 0.009263 0.009808 0.007333 0.008031 40,797 -
01/06/2019 0.008038 0.010663 0.006860 0.009263 35,795 -
31/05/2019 0.007933 0.010351 0.006735 0.008038 24,889 -
30/05/2019 0.007904 0.010088 0.007595 0.007933 64,933 -
29/05/2019 0.009820 0.010192 0.007254 0.007904 34,094 -
28/05/2019 0.009665 0.011377 0.007511 0.009821 35,488 -
27/05/2019 0.009126 0.010729 0.008084 0.008166 44,681 -
26/05/2019 0.010092 0.012727 0.008795 0.009120 256,436 -
25/05/2019 0.012287 0.013312 0.009716 0.010092 173,057 -
24/05/2019 0.011965 0.012480 0.011777 0.012287 43,044 -
23/05/2019 0.010698 0.012296 0.010616 0.011973 42,245 -
22/05/2019 0.012425 0.012539 0.010698 0.010698 55,460 -
21/05/2019 0.011955 0.012749 0.011728 0.012425 43,861 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.007258 USD and is up 11.21% over the last 24 hours. It is currently trading on 3 active market(s) with 29,560 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
Statistiche LemoChain
Prezzo LemoChain 0.007258 USD
ROI LemoChain -92.88%
Posizione mercato #2010
Cap. del mercato Nessun dato
Volume 24 ore 29,560 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,600,000,000 LEMO
Rifornimento massimo Nessun dato
Più alto di sempre 0.107124 USD
(25/07/2018)
Più basso di sempre 0.002403 USD
(07/12/2018)
Più alto/Più basso 52 sett. 0.107124 USD /
0.002403 USD
Più alto/Più basso 90 gg 0.024257 USD /
0.005319 USD
Più alto/Più basso 30 gg 0.024257 USD /
0.005319 USD
Più alto/Più basso 7 gg 0.011050 USD /
0.005319 USD
Più alto/Più basso 24 ore 0.008993 USD /
0.005586 USD
Più alto/Più basso ieri 0.008993 USD /
0.005513 USD
Apertura/Chiusura ieri 0.006969 USD /
0.006259 USD
Risultato ieri $-0.000710 USD (-10.19%)
Volume ieri $21,037 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)