×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,937Mercati:  20,588Cap. del mercato:  $193,595,254,503Vol 24h:  $57,111,376,876Dominanza BTC:  66.5%
Cap. del mercato:  $193,595,254,503Vol 24h:  $57,111,376,876Dominanza BTC:  66.5%Criptovalute:  4,937Mercati:  20,588

LemoChain (LEMO)

$0.002805 USD (-4.66%)
0.00000039 BTC (-4.65%)
0.00001975 ETH (-4.69%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $? USD
    ? BTC
    ? ETH
  • Volume (24h)
    $4,466.29 USD
    0.62821105 BTC
    31.45276989 ETH
  • Rifornimento circolante
    ? LEMO
  • Rifornimento totale
    1,600,000,000 LEMO
  • Historical data for LemoChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 15, 2019
    0.003014
    0.003104
    0.002757
    0.002906
    5,188.91
    0
    Dec 14, 2019
    0.003159
    0.005917
    0.002836
    0.003014
    222,355
    0
    Dec 13, 2019
    0.003059
    0.003286
    0.003001
    0.003159
    1,569.59
    0
    Dec 12, 2019
    0.003094
    0.003147
    0.002988
    0.003045
    1,068.68
    0
    Dec 11, 2019
    0.002921
    0.003359
    0.002878
    0.003094
    1,006.21
    0
    Dec 10, 2019
    0.003098
    0.003149
    0.002862
    0.002920
    3,663.55
    0
    Dec 09, 2019
    0.003096
    0.003207
    0.002994
    0.003064
    1,056.52
    0
    Dec 08, 2019
    0.003195
    0.003300
    0.002957
    0.003077
    1,953.06
    0
    Dec 07, 2019
    0.003023
    0.003320
    0.003021
    0.003195
    1,045.09
    0
    Dec 06, 2019
    0.003011
    0.003267
    0.002956
    0.003018
    1,432.28
    0
    Dec 05, 2019
    0.003164
    0.003372
    0.002901
    0.002984
    3,495.20
    0
    Dec 04, 2019
    0.003259
    0.003388
    0.003079
    0.003134
    1,049.39
    0
    Dec 03, 2019
    0.003308
    0.003444
    0.003149
    0.003259
    1,299.87
    0
    Dec 02, 2019
    0.003249
    0.003468
    0.003113
    0.003308
    1,684.88
    0
    Dec 01, 2019
    0.003324
    0.003522
    0.003108
    0.003249
    1,157.53
    0
    Nov 30, 2019
    0.003509
    0.003672
    0.003135
    0.003396
    1,659.50
    0
    Nov 29, 2019
    0.003440
    0.003643
    0.003263
    0.003509
    1,055.84
    0
    Nov 28, 2019
    0.003543
    0.003699
    0.003354
    0.003439
    1,201.83
    0
    Nov 27, 2019
    0.003473
    0.003681
    0.003358
    0.003620
    1,060.12
    0
    Nov 26, 2019
    0.003557
    0.003669
    0.003356
    0.003475
    1,104.02
    0
    Nov 25, 2019
    0.003642
    0.003720
    0.003308
    0.003557
    1,663.33
    0
    Nov 24, 2019
    0.003693
    0.003784
    0.003499
    0.003642
    1,200.44
    0
    Nov 23, 2019
    0.003249
    0.003713
    0.003136
    0.003695
    2,698.20
    0
    Nov 22, 2019
    0.003442
    0.003540
    0.003129
    0.003307
    1,713.14
    0
    Nov 21, 2019
    0.004091
    0.004135
    0.003408
    0.003442
    5,159.62
    0
    Nov 20, 2019
    0.004126
    0.004196
    0.004077
    0.004091
    1,080.52
    0
    Nov 19, 2019
    0.004104
    0.004233
    0.004048
    0.004126
    1,091.41
    0
    Nov 18, 2019
    0.004162
    0.004350
    0.004036
    0.004103
    1,873.19
    0
    Nov 17, 2019
    0.004296
    0.004408
    0.004117
    0.004160
    1,687.42
    0
    Nov 16, 2019
    0.004211
    0.004426
    0.004187
    0.004296
    1,720.98
    0

Informazioni su LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 with ? in circulation. The last known price of LemoChain is $0.002805 USD and is down -4.66% over the last 24 hours. It is currently trading on 3 active market(s) with $4,466.29 traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.

Statistiche LemoChain

LemoChain Price
$0.002805 USD
LemoChain ROI
-97.25%
Posizione mercato
#2212
Cap. del mercato
Nessun dato
Volume 24 ore
$4,466.29 USD
Rifornimento circolante
Nessun dato
Rifornimento totale
1,600,000,000 LEMO
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.107124 USD
(Jul 25, 2018)
Più basso di sempre
$0.002401 USD
(Dec 07, 2018)
Più alto/Più basso 52 sett.
$0.035093 USD /
$0.002757 USD
Più alto/Più basso 90 gg
$0.006033 USD /
$0.002757 USD
Più alto/Più basso 30 gg
$0.005917 USD /
$0.002757 USD
Più alto/Più basso 7 gg
$0.005917 USD /
$0.002757 USD
Più alto/Più basso 24 ore
$0.003104 USD /
$0.002757 USD
Più alto/Più basso ieri
$0.003104 USD /
$0.002757 USD
Apertura/Chiusura ieri
$0.003014 USD /
$0.002906 USD
Risultato ieri
$-0.000108 USD (-3.58%)
Volume ieri
$5,188.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.