Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
LemoChain LemoChain (LEMO)
0.008780 USD (-9.41%)
0.00000162 BTC (-6.74%)
0.00005333 ETH (-6.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
False USD
? BTC
? ETH
Volume (24h)
36,220 USD
6.67 BTC
219.99 ETH
Rifornimento circolante
? LEMO

Learn more about why circulating supply may be missing.

Rifornimento totale
1,600,000,000 LEMO

Dati storici per LemoChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.009296 0.011067 0.008175 0.008623 40,344 -
23/04/2019 0.010112 0.012752 0.008806 0.009297 42,870 -
22/04/2019 0.010930 0.012411 0.008478 0.010112 50,571 -
21/04/2019 0.010401 0.013275 0.008600 0.010929 55,325 -
20/04/2019 0.009223 0.013269 0.008876 0.010400 38,908 -
19/04/2019 0.012110 0.013049 0.008857 0.009224 35,842 -
18/04/2019 0.011374 0.013354 0.008701 0.012106 40,340 -
17/04/2019 0.010164 0.012791 0.008513 0.011376 40,773 -
16/04/2019 0.010276 0.012644 0.008394 0.010166 36,080 -
15/04/2019 0.010298 0.012572 0.009024 0.010276 38,867 -
14/04/2019 0.011650 0.012521 0.009028 0.010298 43,668 -
13/04/2019 0.011075 0.012557 0.009118 0.011650 54,702 -
12/04/2019 0.011163 0.012507 0.009175 0.011083 52,315 -
11/04/2019 0.011671 0.014029 0.010639 0.011171 57,570 -
10/04/2019 0.011681 0.013554 0.010885 0.011668 76,831 -
09/04/2019 0.012375 0.012908 0.008997 0.011681 63,531 -
08/04/2019 0.009076 0.013019 0.008662 0.012375 51,418 -
07/04/2019 0.012118 0.012598 0.008374 0.009049 29,010 -
06/04/2019 0.011215 0.012805 0.008162 0.012118 41,781 -
05/04/2019 0.010771 0.012534 0.008141 0.011215 38,879 -
04/04/2019 0.011302 0.012165 0.008015 0.010771 36,534 -
03/04/2019 0.010140 0.012249 0.008600 0.011291 51,298 -
02/04/2019 0.008441 0.011808 0.007392 0.010137 42,274 -
01/04/2019 0.010470 0.010691 0.007128 0.008441 35,275 -
31/03/2019 0.008864 0.010652 0.007331 0.010470 35,969 -
30/03/2019 0.010453 0.010706 0.007331 0.008864 31,229 -
29/03/2019 0.010456 0.010596 0.007158 0.010449 40,483 -
28/03/2019 0.009750 0.010567 0.007164 0.010456 38,493 -
27/03/2019 0.008633 0.010571 0.007077 0.009752 52,968 -
26/03/2019 0.008273 0.010706 0.006810 0.008625 31,659 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LemoChain

LemoChain (LEMO) is a cryptocurrency token and operates on the Ethereum platform. LemoChain has a current supply of 1,600,000,000 LEMO with ? LEMO in circulation. The last known price of LemoChain is 0.008780 USD and is down 9.41% over the last 24 hours. It is currently trading on 3 active market(s) with 36,220 USD traded over the last 24 hours. More information can be found at https://www.lemochain.com/#/.
LemoChain Statistics
LemoChain Price 0.008780 USD
LemoChain ROI -91.39%
Market Rank #1953
Cap. del mercato Nessun dato
24 Hour Volume 36,220 USD
Rifornimento circolante Nessun dato
Rifornimento totale 1,600,000,000 LEMO
Rifornimento massimo Nessun dato
All Time High 0.107124 USD
(25/07/2018)
All Time Low 0.002403 USD
(07/12/2018)
52 Week High / Low 0.107124 USD /
0.002403 USD
90 Day High / Low 0.014029 USD /
0.003841 USD
30 Day High / Low 0.014029 USD /
0.007077 USD
7 Day High / Low 0.013354 USD /
0.008175 USD
24 Hour High / Low 0.010762 USD /
0.008175 USD
Yesterday's High / Low 0.011067 USD /
0.008175 USD
Yesterday's Open / Close 0.009296 USD /
0.008623 USD
Yesterday's Change $-0.000673 USD (-7.24%)
Yesterday's Volume $40,344 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)