Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
LGO Exchange LGO Exchange (LGO)
0.043684 USD (4.02%)
0.00001082 BTC (3.64%)
0.00031564 ETH (3.24%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,794,627 USD
1,436 BTC
41,870 ETH
Volume (24h)
12,514 USD
3.10 BTC
90.42 ETH
Rifornimento circolante
132,650,087 LGO
Rifornimento totale
217,698,062 LGO

Dati storici per LGO Exchange

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/03/2019 0.045769 0.046973 0.041865 0.042070 22,619 5,580,543
21/03/2019 0.047790 0.048422 0.045661 0.046876 27,732 6,218,041
20/03/2019 0.050972 0.051552 0.045895 0.047504 21,360 6,301,470
19/03/2019 0.051390 0.055216 0.050623 0.051219 15,651 6,794,235
18/03/2019 0.053749 0.055131 0.051358 0.051387 18,243 6,816,473
17/03/2019 0.056392 0.056456 0.053224 0.053824 28,054 7,139,742
16/03/2019 0.055790 0.057053 0.055476 0.056349 28,302 7,474,704
15/03/2019 0.058126 0.058271 0.053373 0.056007 23,056 7,429,327
14/03/2019 0.060378 0.062363 0.054562 0.056399 26,581 7,481,341
13/03/2019 0.068538 0.068538 0.059430 0.060400 13,748 8,012,032
12/03/2019 0.076017 0.076401 0.061521 0.068457 43,532 9,074,489
11/03/2019 0.075355 0.076677 0.064797 0.075807 40,525 10,048,725
10/03/2019 0.073480 0.077461 0.071335 0.076335 43,981 10,118,714
09/03/2019 0.073734 0.076718 0.067917 0.073875 38,231 9,792,632
08/03/2019 0.064979 0.076116 0.062700 0.073937 68,527 9,800,857
07/03/2019 0.059526 0.070670 0.056597 0.063743 28,532 8,449,597
06/03/2019 0.063803 0.065395 0.055890 0.059261 28,176 7,855,451
05/03/2019 0.049120 0.069006 0.049120 0.063695 52,040 8,443,246
04/03/2019 0.047486 0.069645 0.047121 0.050093 42,048 6,640,241
03/03/2019 0.051514 0.051678 0.043153 0.047462 15,183 6,291,405
02/03/2019 0.044134 0.055121 0.043754 0.051413 20,957 6,815,229
01/03/2019 0.041726 0.044298 0.040911 0.044298 16,240 5,872,013
28/02/2019 0.042549 0.043523 0.041231 0.041752 15,074 5,534,500
27/02/2019 0.043627 0.045488 0.041408 0.042583 9,468 5,644,629
26/02/2019 0.049830 0.050491 0.042494 0.043663 13,351 5,787,829
25/02/2019 0.042503 0.050428 0.042503 0.049918 12,260 6,617,031
24/02/2019 0.049393 0.050822 0.042555 0.042555 12,199 5,640,912
23/02/2019 0.046542 0.049540 0.046259 0.049373 6,059 6,544,710
22/02/2019 0.044024 0.047137 0.043956 0.046599 10,655 6,177,000
21/02/2019 0.049437 0.049979 0.041766 0.043866 21,655 5,814,788
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LGO Exchange

LGO Exchange (LGO) is a cryptocurrency token and operates on the Ethereum platform. LGO Exchange has a current supply of 217,698,062 LGO with 132,650,087 LGO in circulation. The last known price of LGO Exchange is 0.043684 USD and is up 4.02% over the last 24 hours. It is currently trading on 3 active market(s) with 12,514 USD traded over the last 24 hours. More information can be found at https://lgo.exchange/.
LGO Exchange Statistics
LGO Exchange Price 0.043684 USD
LGO Exchange ROI -84.17%
Market Rank #397
Cap. del mercato 5,794,627 USD
24 Hour Volume 12,514 USD
Rifornimento circolante 132,650,087 LGO
Rifornimento totale 217,698,062 LGO
Rifornimento massimo Nessun dato
All Time High 0.402167 USD
(15/04/2018)
All Time Low 0.029629 USD
(07/12/2018)
52 Week High / Low 0.402167 USD /
0.029629 USD
90 Day High / Low 0.077461 USD /
0.033139 USD
30 Day High / Low 0.077461 USD /
0.040911 USD
7 Day High / Low 0.056456 USD /
0.041757 USD
24 Hour High / Low 0.043929 USD /
0.041750 USD
Yesterday's High / Low 0.046973 USD /
0.041865 USD
Yesterday's Open / Close 0.045769 USD /
0.042070 USD
Yesterday's Change $-0.003700 USD (-8.08%)
Yesterday's Volume $22,619 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)