Cap. del mercato:

LandCoin LandCoin (LDCN)

0.001986 USD
0.00000027 BTC

Buy

Trade

  • HitBTC HitBTC

    Most advanced crypto exchange since 2013

Get Wallet

Crypto-Backed Loan

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? LDCN
Rifornimento totale
19,003,881,978 LDCN

Dati storici per LandCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2018 0.002018 0.002064 0.001973 0.001986 7 -
19/07/2018 0.001990 0.002027 0.001970 0.002016 7 -
18/07/2018 0.001989 0.002006 0.001964 0.001991 7 -
17/07/2018 0.001953 0.001958 0.001936 0.001947 7 -
16/07/2018 0.001845 0.001957 0.001841 0.001957 7 -
15/07/2018 0.001253 0.001855 0.001249 0.001843 7 -
14/07/2018 0.001684 0.001696 0.000930 0.001253 190 -
13/07/2018 0.001998 0.001998 0.001669 0.001689 1 -
12/07/2018 0.002045 0.002045 0.001960 0.001996 27 -
11/07/2018 0.001643 0.002058 0.001643 0.002045 68 -
10/07/2018 0.001732 0.001736 0.001642 0.001643 6 -
09/07/2018 0.002146 0.002152 0.001726 0.001733 46 -
08/07/2018 0.002161 0.002163 0.002143 0.002147 1 -
07/07/2018 0.002046 0.002049 0.002024 0.002037 24 -
06/07/2018 0.002026 0.002053 0.002002 0.002049 24 -
05/07/2018 0.002371 0.002396 0.002006 0.002026 24 -
04/07/2018 0.002665 0.002669 0.002364 0.002366 12 -
03/07/2018 0.002696 0.002725 0.002655 0.002666 1 -
02/07/2018 0.002598 0.002726 0.002575 0.002709 1 -
01/07/2018 0.002938 0.002955 0.002891 0.002931 3 -
30/06/2018 0.002854 0.002974 0.002854 0.002938 3 -
29/06/2018 0.002993 0.003021 0.002850 0.002850 3 -
28/06/2018 0.003128 0.003137 0.002974 0.002991 67 -
27/06/2018 0.002128 0.003497 0.002114 0.003127 101 -
26/06/2018 0.001812 0.002738 0.001800 0.002129 278 -
25/06/2018 0.001784 0.001832 0.001768 0.001812 16 -
24/06/2018 0.001912 0.001915 0.001675 0.001787 16 -
23/06/2018 0.002027 0.002638 0.001891 0.001912 634 -
22/06/2018 0.002283 0.002287 0.002068 0.002086 6 -
21/06/2018 0.002295 0.002306 0.002277 0.002286 7 -
20/06/2018 0.002026 0.002509 0.001956 0.002295 74 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)