Cap. del mercato:
LandCoin LandCoin (LDCN)
0.001986 USD
0.00000027 BTC

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
False USD
? BTC
Volume (24h)
? USD
? BTC
Rifornimento circolante
? LDCN

Learn more about why circulating supply may be missing.

Rifornimento totale
19,003,881,978 LDCN

Dati storici per LandCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2018 0.002018 0.002064 0.001973 0.001986 7 -
19/07/2018 0.001990 0.002027 0.001970 0.002016 7 -
18/07/2018 0.001989 0.002006 0.001964 0.001991 7 -
17/07/2018 0.001953 0.001958 0.001936 0.001947 7 -
16/07/2018 0.001845 0.001957 0.001841 0.001957 7 -
15/07/2018 0.001253 0.001855 0.001249 0.001843 7 -
14/07/2018 0.001684 0.001696 0.000930 0.001253 190 -
13/07/2018 0.001998 0.001998 0.001669 0.001689 1 -
12/07/2018 0.002045 0.002045 0.001960 0.001996 27 -
11/07/2018 0.001643 0.002058 0.001643 0.002045 68 -
10/07/2018 0.001732 0.001736 0.001642 0.001643 6 -
09/07/2018 0.002146 0.002152 0.001726 0.001733 46 -
08/07/2018 0.002161 0.002163 0.002143 0.002147 1 -
07/07/2018 0.002046 0.002049 0.002024 0.002037 24 -
06/07/2018 0.002026 0.002053 0.002002 0.002049 24 -
05/07/2018 0.002371 0.002396 0.002006 0.002026 24 -
04/07/2018 0.002665 0.002669 0.002364 0.002366 12 -
03/07/2018 0.002696 0.002725 0.002655 0.002666 1 -
02/07/2018 0.002598 0.002726 0.002575 0.002709 1 -
01/07/2018 0.002938 0.002955 0.002891 0.002931 3 -
30/06/2018 0.002854 0.002974 0.002854 0.002938 3 -
29/06/2018 0.002993 0.003021 0.002850 0.002850 3 -
28/06/2018 0.003128 0.003137 0.002974 0.002991 67 -
27/06/2018 0.002128 0.003497 0.002114 0.003127 101 -
26/06/2018 0.001812 0.002738 0.001800 0.002129 278 -
25/06/2018 0.001784 0.001832 0.001768 0.001812 16 -
24/06/2018 0.001912 0.001915 0.001675 0.001787 16 -
23/06/2018 0.002027 0.002638 0.001891 0.001912 634 -
22/06/2018 0.002283 0.002287 0.002068 0.002086 6 -
21/06/2018 0.002295 0.002306 0.002277 0.002286 7 -
20/06/2018 0.002026 0.002509 0.001956 0.002295 74 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About LandCoin

LandCoin (LDCN) is a cryptocurrency. LandCoin has a current supply of 19,003,881,978 LDCN with ? LDCN in circulation. The last known price of LandCoin is 0.001986 USD . More information can be found at http://landcoin.co/.
LandCoin Price 0.001986 USD
Market Rank Nessun dato
Cap. del mercato Nessun dato
24h Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale 19,003,881,978 LDCN
Rifornimento massimo Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato