×
×
Criptovalute:  7,567Mercati:  31,847Cap. del mercato:  $401,194,371,873Vol 24h:  $80,780,670,633Dominanza BTC:  63.6%
Cap. del mercato:  $401,194,371,873Vol 24h:  $80,780,670,633Dominanza BTC:  63.6%Criptovalute:  7,567Mercati:  31,847
Kyber Network

Kyber Network (KNC)

$0.797632 USD (1.57%)
0.00005800 BTC (-0.31%)
0.00205939 ETH (-0.23%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $158,207,178 USD
    11,504 BTC
    408,473 ETH
  • Volume (24h)
    $13,336,542 USD
    969.80230707 BTC
    34,433 ETH
  • Rifornimento circolante
    198,345,999 KNC
  • Rifornimento totale
    210,378,851 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 30, 2020
    0.816194
    0.824487
    0.767363
    0.796377
    18,671,859
    157,958,235
    Oct 29, 2020
    0.855387
    0.866242
    0.811295
    0.816192
    1,603,941,358
    161,890,294
    Oct 28, 2020
    0.904614
    0.906516
    0.842876
    0.855386
    22,711,337
    169,664,353
    Oct 27, 2020
    0.893038
    0.910665
    0.882546
    0.904612
    17,059,349
    179,428,335
    Oct 26, 2020
    0.905046
    0.933518
    0.878755
    0.893038
    20,160,743
    177,132,611
    Oct 25, 2020
    0.927053
    0.941121
    0.903906
    0.905046
    17,973,965
    179,446,549
    Oct 24, 2020
    0.934419
    0.948666
    0.916152
    0.927053
    19,238,590
    183,811,800
    Oct 23, 2020
    0.940661
    0.949451
    0.916884
    0.934418
    21,863,914
    185,272,218
    Oct 22, 2020
    0.928377
    0.979098
    0.928377
    0.942221
    26,270,080
    186,819,259
    Oct 21, 2020
    0.866414
    0.939953
    0.865082
    0.927969
    27,047,181
    183,993,508
    Oct 20, 2020
    0.910920
    0.911990
    0.861564
    0.864739
    24,219,112
    171,456,550
    Oct 19, 2020
    0.933016
    0.936445
    0.905346
    0.910812
    23,687,603
    180,593,301
    Oct 18, 2020
    0.922242
    0.936691
    0.910890
    0.935040
    21,885,935
    185,397,045
    Oct 17, 2020
    0.899027
    0.931148
    0.886759
    0.922601
    25,342,669
    182,930,675
    Oct 16, 2020
    0.933952
    0.941042
    0.892695
    0.899211
    26,105,155
    178,293,030
    Oct 15, 2020
    0.947571
    0.947571
    0.913795
    0.931025
    27,068,649
    184,600,988
    Oct 14, 2020
    0.991344
    0.997871
    0.931809
    0.950341
    31,784,276
    188,430,837
    Oct 13, 2020
    1.01
    1.04
    0.970696
    0.992995
    40,093,435
    196,888,210
    Oct 12, 2020
    0.959024
    1.06
    0.948699
    1.01
    67,879,324
    201,087,912
    Oct 11, 2020
    0.972088
    0.978093
    0.925660
    0.958592
    42,174,048
    190,068,688
    Oct 10, 2020
    0.960881
    0.994625
    0.956525
    0.972662
    34,700,899
    192,858,515
    Oct 09, 2020
    0.924364
    0.988511
    0.902164
    0.961029
    53,337,846
    190,551,878
    Oct 08, 2020
    0.911164
    0.947435
    0.878409
    0.927641
    45,363,545
    183,931,666
    Oct 07, 2020
    0.858719
    0.916230
    0.837893
    0.907179
    55,161,512
    179,875,166
    Oct 06, 2020
    0.922663
    0.927778
    0.853318
    0.858868
    44,867,892
    170,296,633
    Oct 05, 2020
    0.927421
    0.943319
    0.914397
    0.926822
    36,612,251
    183,771,220
    Oct 04, 2020
    0.909638
    0.947687
    0.903449
    0.926116
    41,887,522
    183,631,214
    Oct 03, 2020
    0.926185
    0.956271
    0.909052
    0.912973
    34,963,525
    181,025,955
    Oct 02, 2020
    0.951723
    0.992681
    0.872570
    0.926423
    75,472,319
    183,461,143
    Oct 01, 2020
    0.983830
    1.04
    0.945822
    0.951514
    58,029,244
    188,431,428

Informazioni su Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Prezzo Kyber Network

Prezzo Kyber Network$0.797632 USD
ROI Kyber Network
112.70%
Posizione mercato#68
Cap. del mercato$158,207,178 USD
Volume 24 ore$13,336,542 USD
Rifornimento circolante198,345,999 KNC
Rifornimento totale210,378,851 KNC
Rifornimento massimoNessun dato
Più alto di sempre
$6.00 USD
(Jan 09, 2018)
Più basso di sempre
$0.113539 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$2.05 USD /
$0.134207 USD
Più alto/Più basso 90 gg
$2.05 USD /
$0.767363 USD
Più alto/Più basso 30 gg
$1.06 USD /
$0.767363 USD
Più alto/Più basso 7 gg
$0.941121 USD /
$0.767363 USD
Più alto/Più basso 24 ore
$0.810324 USD /
$0.792587 USD
Più alto/Più basso ieri
$0.824487 USD /
$0.767363 USD
Apertura/Chiusura ieri
$0.816194 USD /
$0.796377 USD
Risultato ieri$-0.019817 USD (-2.43%)
Volume ieri$18,671,859 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.