Cap. del mercato:
Kyber Network Kyber Network (KNC)
0.148543 USD (-2.55%)
0.00003711 BTC (-4.54%)
0.00100383 ETH (-3.93%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
23,335,294 USD
5,829 BTC
157,696 ETH
Volume (24h)
3,578,521 USD
893.91 BTC
24,183 ETH
Rifornimento circolante
157,094,563 KNC
Rifornimento totale
215,178,612 KNC

Dati storici per Kyber Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/02/2019 0.143773 0.164235 0.143088 0.153123 6,462,995 24,054,794
17/02/2019 0.148494 0.148494 0.137114 0.144220 4,787,942 22,662,086
16/02/2019 0.130994 0.159580 0.130994 0.148395 9,327,760 23,320,026
15/02/2019 0.130080 0.135113 0.129955 0.130618 2,262,336 20,526,439
14/02/2019 0.130776 0.132281 0.129553 0.130203 1,966,075 20,461,255
13/02/2019 0.132913 0.133858 0.129772 0.131184 2,209,739 20,615,340
12/02/2019 0.135504 0.136235 0.129638 0.132669 2,387,558 20,848,780
11/02/2019 0.142368 0.142368 0.133883 0.135794 2,959,252 21,342,165
10/02/2019 0.128454 0.159725 0.125347 0.141483 10,571,680 22,236,167
09/02/2019 0.127525 0.129475 0.126358 0.128902 1,870,756 20,259,054
08/02/2019 0.119420 0.127782 0.119040 0.127712 3,801,986 20,071,950
07/02/2019 0.117349 0.123397 0.116685 0.119533 2,110,575 18,786,568
06/02/2019 0.115901 0.119459 0.113750 0.116956 2,306,316 18,381,472
05/02/2019 0.117597 0.118600 0.115176 0.115846 1,281,456 18,207,126
04/02/2019 0.117140 0.118976 0.115866 0.117857 1,206,885 18,523,059
03/02/2019 0.119290 0.119951 0.116135 0.116957 1,129,910 18,381,704
02/02/2019 0.118093 0.120014 0.118093 0.119625 1,443,849 18,802,835
01/02/2019 0.117060 0.118922 0.115636 0.118364 1,451,536 18,604,613
31/01/2019 0.121312 0.122621 0.116500 0.117074 1,907,237 18,401,905
30/01/2019 0.117686 0.122132 0.116463 0.121352 1,891,314 19,074,223
29/01/2019 0.120633 0.121147 0.113768 0.117618 2,076,722 18,487,369
28/01/2019 0.132299 0.132321 0.118403 0.120704 2,574,670 18,972,412
27/01/2019 0.138243 0.138270 0.130672 0.132233 2,385,264 20,632,706
26/01/2019 0.139047 0.140804 0.137809 0.138182 2,274,183 21,560,912
25/01/2019 0.139887 0.144720 0.137131 0.139030 3,750,691 21,693,219
24/01/2019 0.137141 0.140301 0.135797 0.139484 4,166,119 21,764,107
23/01/2019 0.137091 0.139414 0.135473 0.136946 3,377,657 21,368,101
22/01/2019 0.135787 0.137442 0.132475 0.136971 3,083,732 21,371,917
21/01/2019 0.136922 0.138663 0.134000 0.135862 2,929,889 21,198,849
20/01/2019 0.147558 0.148851 0.134984 0.136816 3,733,933 21,347,773
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Price 0.148543 USD
Market Rank #130
Cap. del mercato 23,335,294 USD
24h Volume 3,578,521 USD
Rifornimento circolante 157,094,563 KNC
Rifornimento totale 215,178,612 KNC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.143773 USD / $0.153123 USD
Yesterday's High / Low $0.164235 USD / $0.143088 USD
Yesterday's Change +0.009350 USD (+6.50%)
Yesterday's Volume $6,462,995 USD