Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Kyber Network Kyber Network (KNC)
0.250198 USD (5.10%)
0.00004587 BTC (5.02%)
0.00151966 ETH (5.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
41,724,076 USD
7,649 BTC
253,425 ETH
Volume (24h)
5,456,038 USD
1,000 BTC
33,139 ETH
Rifornimento circolante
166,764,133 KNC
Rifornimento totale
214,858,182 KNC

Dati storici per Kyber Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/04/2019 0.264682 0.265094 0.234194 0.240554 6,059,317 40,115,754
23/04/2019 0.276572 0.279664 0.264308 0.264682 5,956,475 44,093,110
22/04/2019 0.285039 0.292069 0.269422 0.276542 7,482,728 46,068,973
21/04/2019 0.301159 0.325925 0.278052 0.285131 15,559,404 47,499,769
20/04/2019 0.269509 0.316652 0.267603 0.301032 18,386,761 50,156,390
19/04/2019 0.269944 0.272521 0.261243 0.269509 4,391,254 44,904,242
18/04/2019 0.264850 0.274982 0.264706 0.269213 3,329,751 44,854,893
17/04/2019 0.267455 0.271234 0.259285 0.265355 4,199,209 44,212,127
16/04/2019 0.264362 0.267247 0.258199 0.267247 2,593,781 44,527,323
15/04/2019 0.278688 0.281087 0.262908 0.264313 2,745,622 44,038,515
14/04/2019 0.269528 0.279960 0.268183 0.278688 3,061,960 46,433,619
13/04/2019 0.273243 0.283051 0.268792 0.269445 3,615,810 44,907,935
12/04/2019 0.275680 0.283025 0.266205 0.273582 4,901,551 45,597,363
11/04/2019 0.276668 0.293435 0.250858 0.275616 10,809,934 45,936,299
10/04/2019 0.277013 0.286200 0.274236 0.276576 4,731,590 46,096,379
09/04/2019 0.280824 0.285723 0.265721 0.277308 5,500,437 46,218,443
08/04/2019 0.290404 0.293862 0.267325 0.280912 7,096,060 46,819,063
07/04/2019 0.283354 0.291726 0.282773 0.290601 6,364,232 48,433,822
06/04/2019 0.286084 0.292386 0.282450 0.283161 6,686,541 47,199,346
05/04/2019 0.287863 0.293922 0.284537 0.286040 7,003,491 47,293,032
04/04/2019 0.281907 0.305221 0.280819 0.287621 8,131,446 47,554,431
03/04/2019 0.295262 0.301852 0.277173 0.281813 9,791,420 46,594,121
02/04/2019 0.281925 0.298148 0.278742 0.295308 13,478,379 48,825,341
01/04/2019 0.279690 0.284370 0.275056 0.281756 7,699,391 46,584,696
31/03/2019 0.276853 0.285029 0.268328 0.279352 8,877,439 46,187,229
30/03/2019 0.281682 0.292200 0.269655 0.276853 6,723,056 45,777,733
29/03/2019 0.267671 0.297290 0.265385 0.282294 19,805,962 46,677,426
28/03/2019 0.264373 0.271167 0.262257 0.267671 6,278,385 44,263,827
27/03/2019 0.259650 0.266323 0.258478 0.264373 6,806,934 43,722,167
26/03/2019 0.248705 0.285246 0.248705 0.259802 19,512,492 42,966,153
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Kyber Network Statistics
Kyber Network Price 0.250198 USD
Kyber Network ROI -86.46%
Market Rank #111
Cap. del mercato 41,724,076 USD
24 Hour Volume 5,456,038 USD
Rifornimento circolante 166,764,133 KNC
Rifornimento totale 214,858,182 KNC
Rifornimento massimo Nessun dato
All Time High 6.00 USD
(09/01/2018)
All Time Low 0.113750 USD
(06/02/2019)
52 Week High / Low 3.38 USD /
0.113750 USD
90 Day High / Low 0.398396 USD /
0.113750 USD
30 Day High / Low 0.325925 USD /
0.234194 USD
7 Day High / Low 0.325925 USD /
0.234194 USD
24 Hour High / Low 0.252059 USD /
0.234194 USD
Yesterday's High / Low 0.265094 USD /
0.234194 USD
Yesterday's Open / Close 0.264682 USD /
0.240554 USD
Yesterday's Change $-0.024128 USD (-9.12%)
Yesterday's Volume $6,059,317 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)