×
×
Criptovalute:  5,516Mercati:  22,574Cap. del mercato:  $252,772,933,670Vol 24h:  $94,459,283,536Dominanza BTC:  65.7%
Cap. del mercato:  $252,772,933,670Vol 24h:  $94,459,283,536Dominanza BTC:  65.7%Criptovalute:  5,516Mercati:  22,574

Kyber Network (KNC)

$0.670771 USD (1.24%)
0.00007417 BTC (-0.29%)
0.00326255 ETH (0.27%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $120,668,768 USD
    13,343 BTC
    586,918 ETH
  • Volume (24h)
    $74,306,164 USD
    8,217 BTC
    361,416 ETH
  • Rifornimento circolante
    179,895,689 KNC
  • Rifornimento totale
    210,728,531 KNC
  • Historical data for Kyber Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 26, 2020
    0.679230
    0.679842
    0.650071
    0.667541
    80,413,066
    120,129,173
    May 25, 2020
    0.655885
    0.690954
    0.643942
    0.679776
    63,891,674
    122,378,884
    May 24, 2020
    0.703113
    0.725062
    0.648552
    0.656217
    75,625,191
    118,137,697
    May 23, 2020
    0.634841
    0.739672
    0.634212
    0.702490
    79,561,197
    126,468,142
    May 22, 2020
    0.610787
    0.643486
    0.599883
    0.635300
    62,545,662
    114,371,953
    May 21, 2020
    0.643774
    0.648715
    0.588224
    0.611633
    58,864,362
    110,111,189
    May 20, 2020
    0.643775
    0.657328
    0.617026
    0.643745
    55,181,263
    115,892,286
    May 19, 2020
    0.640061
    0.649511
    0.620647
    0.644368
    50,022,376
    116,004,555
    May 18, 2020
    0.621540
    0.641801
    0.617251
    0.639911
    49,982,856
    115,202,034
    May 17, 2020
    0.620854
    0.648839
    0.618319
    0.621396
    50,856,380
    111,868,893
    May 16, 2020
    0.621018
    0.639624
    0.615386
    0.620854
    48,500,103
    111,771,230
    May 15, 2020
    0.639981
    0.644672
    0.610688
    0.621023
    53,770,345
    111,801,753
    May 14, 2020
    0.641179
    0.650678
    0.630522
    0.640121
    47,801,451
    115,239,968
    May 13, 2020
    0.641005
    0.670396
    0.626649
    0.642340
    53,666,717
    115,639,411
    May 12, 2020
    0.573889
    0.671767
    0.571191
    0.641005
    58,944,867
    115,399,118
    May 11, 2020
    0.606029
    0.607443
    0.564361
    0.573076
    45,990,004
    103,169,904
    May 10, 2020
    0.673973
    0.674303
    0.580854
    0.606142
    35,633,668
    109,122,778
    May 09, 2020
    0.653306
    0.718275
    0.644867
    0.673833
    56,018,591
    121,309,018
    May 08, 2020
    0.630589
    0.689661
    0.621851
    0.653865
    59,370,972
    117,714,285
    May 07, 2020
    0.644960
    0.648876
    0.617246
    0.628522
    47,994,686
    113,151,824
    May 06, 2020
    0.671962
    0.676333
    0.645152
    0.646194
    51,341,487
    116,333,214
    May 05, 2020
    0.674294
    0.686520
    0.657699
    0.672309
    49,536,880
    121,034,660
    May 04, 2020
    0.655157
    0.680407
    0.623859
    0.674393
    47,647,456
    121,409,771
    May 03, 2020
    0.682574
    0.699308
    0.649250
    0.655393
    34,504,284
    118,002,057
    May 02, 2020
    0.688941
    0.710983
    0.677673
    0.682754
    44,205,557
    122,928,253
    May 01, 2020
    0.687103
    0.705755
    0.679479
    0.689071
    58,957,126
    124,065,560
    Apr 30, 2020
    0.674482
    0.721263
    0.659377
    0.687103
    73,498,200
    123,711,220
    Apr 29, 2020
    0.666334
    0.680303
    0.652353
    0.674091
    62,968,148
    121,368,544
    Apr 28, 2020
    0.672262
    0.691886
    0.649860
    0.665950
    62,016,306
    119,902,678
    Apr 27, 2020
    0.682472
    0.723645
    0.642313
    0.672200
    83,439,668
    121,028,041

Informazioni su Kyber Network

Kyber Network’s on-chain liquidity protocol allows decentralized token swaps to be integrated into any application, enabling value exchange to be performed seamlessly between all parties in the ecosystem. Tapping on the protocol, developers can build payment flows and financial apps, including instant token swap services, erc20 payments, and innovative financial dapps - helping to build a world where any token is usable anywhere.

Statistiche Kyber Network

Kyber Network Price$0.670771 USD
Kyber Network ROI
-63.71%
Posizione mercato#56
Cap. del mercato$120,668,768 USD
Volume 24 ore$74,306,164 USD
Rifornimento circolante179,895,689 KNC
Rifornimento totale210,728,531 KNC
Rifornimento massimoNessun dato
Più alto di sempre
$6.00 USD
(Jan 09, 2018)
Più basso di sempre
$0.113539 USD
(Feb 06, 2019)
Più alto/Più basso 52 sett.
$0.877080 USD /
$0.134207 USD
Più alto/Più basso 90 gg
$0.877080 USD /
$0.299257 USD
Più alto/Più basso 30 gg
$0.739672 USD /
$0.564361 USD
Più alto/Più basso 7 gg
$0.739672 USD /
$0.588224 USD
Più alto/Più basso 24 ore
$0.679232 USD /
$0.650071 USD
Più alto/Più basso ieri
$0.679842 USD /
$0.650071 USD
Apertura/Chiusura ieri
$0.679230 USD /
$0.667541 USD
Risultato ieri$-0.011688 USD (-1.72%)
Volume ieri$80,413,066 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.