Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 09, 2019 | 0.976224 | 0.980102 | 0.940580 | 0.974468 | 5,257,375 | 80,260,659 |
Dec 08, 2019 | 0.977199 | 0.983986 | 0.961421 | 0.975772 | 5,156,899 | 80,368,061 |
Dec 07, 2019 | 0.973901 | 0.979328 | 0.960619 | 0.979328 | 5,182,489 | 80,660,903 |
Dec 06, 2019 | 0.973289 | 0.975047 | 0.954014 | 0.973693 | 5,243,591 | 80,196,793 |
Dec 05, 2019 | 0.958409 | 1.01 | 0.943551 | 0.970960 | 5,257,609 | 79,971,731 |
Dec 04, 2019 | 0.974726 | 0.990392 | 0.940592 | 0.957447 | 5,258,546 | 78,858,755 |
Dec 03, 2019 | 0.969680 | 0.992190 | 0.947882 | 0.974537 | 5,321,372 | 80,266,300 |
Dec 02, 2019 | 0.985499 | 0.989844 | 0.952974 | 0.969680 | 5,986,640 | 79,866,296 |
Dec 01, 2019 | 1.01 | 1.01 | 0.955789 | 0.985132 | 5,165,651 | 81,138,952 |
Nov 30, 2019 | 1.03 | 1.04 | 0.974256 | 1.01 | 4,605,346 | 82,879,624 |
Nov 29, 2019 | 0.987630 | 1.04 | 0.977511 | 1.03 | 5,254,151 | 85,118,034 |
Nov 28, 2019 | 0.986957 | 1.03 | 0.983152 | 0.986779 | 5,024,893 | 81,274,611 |
Nov 27, 2019 | 0.946896 | 1.01 | 0.909998 | 0.986081 | 5,701,098 | 81,217,172 |
Nov 26, 2019 | 0.941044 | 0.971082 | 0.930110 | 0.947691 | 5,887,553 | 78,055,174 |
Nov 25, 2019 | 0.945703 | 0.984183 | 0.857976 | 0.941044 | 5,998,075 | 77,507,716 |
Nov 24, 2019 | 1.02 | 1.02 | 0.942865 | 0.947624 | 4,670,044 | 78,049,654 |
Nov 23, 2019 | 1.01 | 1.03 | 0.978225 | 1.02 | 5,009,703 | 83,734,130 |
Nov 22, 2019 | 1.08 | 1.09 | 0.970086 | 1.01 | 5,269,571 | 83,380,497 |
Nov 21, 2019 | 1.14 | 1.15 | 1.07 | 1.08 | 5,152,302 | 89,062,185 |
Nov 20, 2019 | 1.15 | 1.17 | 1.13 | 1.14 | 5,106,654 | 94,247,439 |
Nov 19, 2019 | 1.17 | 1.18 | 1.12 | 1.15 | 5,286,305 | 94,974,086 |
Nov 18, 2019 | 1.18 | 1.19 | 1.16 | 1.17 | 4,784,846 | 96,174,820 |
Nov 17, 2019 | 1.17 | 1.20 | 1.16 | 1.18 | 4,793,364 | 96,824,557 |
Nov 16, 2019 | 1.15 | 1.17 | 1.15 | 1.17 | 5,162,387 | 96,120,316 |
Nov 15, 2019 | 1.18 | 1.18 | 1.15 | 1.15 | 5,103,371 | 94,906,744 |
Nov 14, 2019 | 1.19 | 1.20 | 1.17 | 1.18 | 5,053,196 | 97,089,833 |
Nov 13, 2019 | 1.17 | 1.21 | 1.17 | 1.19 | 5,515,406 | 98,287,021 |
Nov 12, 2019 | 1.16 | 1.18 | 1.14 | 1.17 | 5,573,777 | 96,366,169 |
Nov 11, 2019 | 1.22 | 1.24 | 1.14 | 1.16 | 6,083,005 | 95,777,914 |
Nov 10, 2019 | 1.21 | 1.24 | 1.18 | 1.22 | 5,742,358 | 100,763,492 |