×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,914Mercati:  20,665Cap. del mercato:  $200,430,530,615Vol 24h:  $59,367,094,132Dominanza BTC:  66.9%
Cap. del mercato:  $200,430,530,615Vol 24h:  $59,367,094,132Dominanza BTC:  66.9%Criptovalute:  4,914Mercati:  20,665

KuCoin Shares (KCS)

$0.951610 USD (-1.18%)
0.00012854 BTC (0.08%)
0.00643651 ETH (0.31%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $78,378,004 USD
    10,587 BTC
    530,133 ETH
  • Volume (24h)
    $5,446,565 USD
    735.68256438 BTC
    36,840 ETH
  • Rifornimento circolante
    82,363,551 KCS
  • Rifornimento totale
    172,363,551 KCS
  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 09, 2019
    0.976224
    0.980102
    0.940580
    0.974468
    5,257,375
    80,260,659
    Dec 08, 2019
    0.977199
    0.983986
    0.961421
    0.975772
    5,156,899
    80,368,061
    Dec 07, 2019
    0.973901
    0.979328
    0.960619
    0.979328
    5,182,489
    80,660,903
    Dec 06, 2019
    0.973289
    0.975047
    0.954014
    0.973693
    5,243,591
    80,196,793
    Dec 05, 2019
    0.958409
    1.01
    0.943551
    0.970960
    5,257,609
    79,971,731
    Dec 04, 2019
    0.974726
    0.990392
    0.940592
    0.957447
    5,258,546
    78,858,755
    Dec 03, 2019
    0.969680
    0.992190
    0.947882
    0.974537
    5,321,372
    80,266,300
    Dec 02, 2019
    0.985499
    0.989844
    0.952974
    0.969680
    5,986,640
    79,866,296
    Dec 01, 2019
    1.01
    1.01
    0.955789
    0.985132
    5,165,651
    81,138,952
    Nov 30, 2019
    1.03
    1.04
    0.974256
    1.01
    4,605,346
    82,879,624
    Nov 29, 2019
    0.987630
    1.04
    0.977511
    1.03
    5,254,151
    85,118,034
    Nov 28, 2019
    0.986957
    1.03
    0.983152
    0.986779
    5,024,893
    81,274,611
    Nov 27, 2019
    0.946896
    1.01
    0.909998
    0.986081
    5,701,098
    81,217,172
    Nov 26, 2019
    0.941044
    0.971082
    0.930110
    0.947691
    5,887,553
    78,055,174
    Nov 25, 2019
    0.945703
    0.984183
    0.857976
    0.941044
    5,998,075
    77,507,716
    Nov 24, 2019
    1.02
    1.02
    0.942865
    0.947624
    4,670,044
    78,049,654
    Nov 23, 2019
    1.01
    1.03
    0.978225
    1.02
    5,009,703
    83,734,130
    Nov 22, 2019
    1.08
    1.09
    0.970086
    1.01
    5,269,571
    83,380,497
    Nov 21, 2019
    1.14
    1.15
    1.07
    1.08
    5,152,302
    89,062,185
    Nov 20, 2019
    1.15
    1.17
    1.13
    1.14
    5,106,654
    94,247,439
    Nov 19, 2019
    1.17
    1.18
    1.12
    1.15
    5,286,305
    94,974,086
    Nov 18, 2019
    1.18
    1.19
    1.16
    1.17
    4,784,846
    96,174,820
    Nov 17, 2019
    1.17
    1.20
    1.16
    1.18
    4,793,364
    96,824,557
    Nov 16, 2019
    1.15
    1.17
    1.15
    1.17
    5,162,387
    96,120,316
    Nov 15, 2019
    1.18
    1.18
    1.15
    1.15
    5,103,371
    94,906,744
    Nov 14, 2019
    1.19
    1.20
    1.17
    1.18
    5,053,196
    97,089,833
    Nov 13, 2019
    1.17
    1.21
    1.17
    1.19
    5,515,406
    98,287,021
    Nov 12, 2019
    1.16
    1.18
    1.14
    1.17
    5,573,777
    96,366,169
    Nov 11, 2019
    1.22
    1.24
    1.14
    1.16
    6,083,005
    95,777,914
    Nov 10, 2019
    1.21
    1.24
    1.18
    1.22
    5,742,358
    100,763,492

Informazioni su KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Statistiche KuCoin Shares

KuCoin Shares Price
$0.951610 USD
KuCoin Shares ROI
37.48%
Posizione mercato
#56
Cap. del mercato
$78,378,004 USD
Volume 24 ore
$5,446,565 USD
Rifornimento circolante
82,363,551 KCS
Rifornimento totale
172,363,551 KCS
Rifornimento massimo
Nessun dato
Più alto di sempre
$21.14 USD
(Jan 07, 2018)
Più basso di sempre
$0.323177 USD
(Jan 31, 2019)
Più alto/Più basso 52 sett.
$2.52 USD /
$0.336504 USD
Più alto/Più basso 90 gg
$1.81 USD /
$0.857976 USD
Più alto/Più basso 30 gg
$1.24 USD /
$0.857976 USD
Più alto/Più basso 7 gg
$1.01 USD /
$0.940580 USD
Più alto/Più basso 24 ore
$0.977116 USD /
$0.940580 USD
Più alto/Più basso ieri
$0.980102 USD /
$0.940580 USD
Apertura/Chiusura ieri
$0.976224 USD /
$0.974468 USD
Risultato ieri
$-0.001756 USD (-0.18%)
Volume ieri
$5,257,375 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.