KuCoin Shares
(KCS)
1.07
USD
(0.42%)
0.00013467 BTC (2.34%)
0.00618843 ETH (3.15%)
0.00013467 BTC (2.34%)
0.00618843 ETH (3.15%)
Buy Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Buy Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade crypto with USD, EUR, GBP and other currencies
-
Crypto.com - The crypto super app - Buy, sell, earn in one place.
Buy 55+ coins at True Cost. Enjoy the lowest possible prices. No fees. No markups. Join our 1 million users today.
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
Cap. del mercato
93,810,771
USD
11,824 BTC
543,350 ETH
11,824 BTC
543,350 ETH
Volume (24h)
11,239,977
USD
1,417 BTC
65,102 ETH
1,417 BTC
65,102 ETH
Rifornimento circolante
87,801,051
KCS
Rifornimento totale
177,801,051
KCS
- Rango 52
- Sito web
- Documentazione tecnica
- Token
Dati storici per KuCoin Shares
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/10/2019 | 1.05 | 1.10 | 1.05 | 1.09 | 9,903,867 | 95,823,319 |
| 16/10/2019 | 1.11 | 1.11 | 1.04 | 1.05 | 3,149,413 | 92,181,225 |
| 15/10/2019 | 1.13 | 1.13 | 1.11 | 1.11 | 4,126,719 | 97,341,368 |
| 14/10/2019 | 1.13 | 1.14 | 1.12 | 1.13 | 7,285,780 | 99,348,145 |
| 13/10/2019 | 1.14 | 1.15 | 1.12 | 1.13 | 9,796,233 | 99,166,848 |
| 12/10/2019 | 1.17 | 1.18 | 1.12 | 1.14 | 9,702,119 | 99,739,277 |
| 11/10/2019 | 1.16 | 1.17 | 1.13 | 1.17 | 10,854,420 | 102,487,197 |
| 10/10/2019 | 1.15 | 1.23 | 1.13 | 1.16 | 10,995,840 | 102,153,711 |
| 09/10/2019 | 1.13 | 1.17 | 1.10 | 1.15 | 7,950,732 | 101,201,234 |
| 08/10/2019 | 1.11 | 1.15 | 1.10 | 1.13 | 6,171,655 | 99,118,465 |
| 07/10/2019 | 1.07 | 1.15 | 1.06 | 1.11 | 7,665,081 | 97,473,065 |
| 06/10/2019 | 1.09 | 1.10 | 1.06 | 1.07 | 5,741,262 | 93,648,911 |
| 05/10/2019 | 1.12 | 1.12 | 1.08 | 1.09 | 6,127,295 | 96,071,396 |
| 04/10/2019 | 1.14 | 1.14 | 1.10 | 1.12 | 6,143,725 | 98,466,677 |
| 03/10/2019 | 1.14 | 1.17 | 1.11 | 1.14 | 5,427,448 | 100,047,335 |
| 02/10/2019 | 1.15 | 1.16 | 1.13 | 1.14 | 6,581,810 | 100,207,844 |
| 01/10/2019 | 1.11 | 1.18 | 1.10 | 1.15 | 7,257,685 | 101,386,673 |
| 30/09/2019 | 1.12 | 1.12 | 1.08 | 1.12 | 6,131,641 | 97,953,655 |
| 29/09/2019 | 1.10 | 1.13 | 1.09 | 1.12 | 4,943,904 | 98,049,077 |
| 28/09/2019 | 1.11 | 1.12 | 1.10 | 1.11 | 5,110,340 | 97,181,203 |
| 27/09/2019 | 1.11 | 1.11 | 1.06 | 1.11 | 5,646,803 | 97,306,699 |
| 26/09/2019 | 1.19 | 1.19 | 1.06 | 1.11 | 6,272,633 | 97,454,317 |
| 25/09/2019 | 1.12 | 1.24 | 1.11 | 1.19 | 9,636,329 | 104,283,964 |
| 24/09/2019 | 1.45 | 1.47 | 1.12 | 1.12 | 11,096,131 | 98,382,129 |
| 23/09/2019 | 1.51 | 1.52 | 1.44 | 1.45 | 11,212,878 | 127,899,558 |
| 22/09/2019 | 1.52 | 1.53 | 1.50 | 1.51 | 11,317,231 | 133,100,039 |
| 21/09/2019 | 1.53 | 1.54 | 1.50 | 1.52 | 9,439,482 | 133,662,848 |
| 20/09/2019 | 1.57 | 1.57 | 1.50 | 1.53 | 10,164,620 | 134,727,370 |
| 19/09/2019 | 1.62 | 1.62 | 1.53 | 1.56 | 11,464,835 | 137,609,776 |
| 18/09/2019 | 1.66 | 1.69 | 1.59 | 1.62 | 11,803,758 | 142,118,359 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su KuCoin Shares
KuCoin Shares (KCS) is a cryptocurrency token and operates on the Ethereum platform. KuCoin Shares has a current supply of 177,801,051 KCS with 87,801,051 KCS in circulation. The last known price of KuCoin Shares is 1.07 USD and is up 0.42% over the last 24 hours. It is currently trading on 8 active market(s) with 11,239,977 USD traded over the last 24 hours. More information can be found at https://www.kucoin.com/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
