×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,295Mercati:  20,760Cap. del mercato:  $190,571,220,547Vol 24h:  $157,152,154,395Dominanza BTC:  65.4%
Pubblicizzare
Cap. del mercato:  $190,571,220,547Vol 24h:  $157,152,154,395Dominanza BTC:  65.4%Criptovalute:  5,295Mercati:  20,760

KuCoin Shares (KCS)

$0.943186 USD (3.49%)
0.00013824 BTC (-5.43%)
0.00663753 ETH (-5.07%)
Condividi
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
sponsored
  • Cap. del mercato
    $77,200,198 USD
    11,315 BTC
    543,285 ETH
  • Volume (24h)
    $6,192,510 USD
    907.60483083 BTC
    43,579 ETH
  • Rifornimento circolante
    81,850,451 KCS
  • Rifornimento totale
    171,850,451 KCS

  • Historical data for KuCoin Shares

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 01, 2020
    0.935460
    0.942637
    0.893298
    0.942637
    5,099,828
    77,155,248
    Mar 31, 2020
    0.945982
    0.969936
    0.923387
    0.935460
    6,408,477
    76,567,852
    Mar 30, 2020
    0.862636
    0.960050
    0.861849
    0.945952
    5,961,884
    77,426,576
    Mar 29, 2020
    0.933210
    0.969403
    0.857913
    0.865595
    4,620,488
    70,849,343
    Mar 28, 2020
    1.01
    1.02
    0.920037
    0.933207
    5,993,479
    76,383,431
    Mar 27, 2020
    1.08
    1.08
    1.02
    1.02
    7,172,498
    83,084,217
    Mar 26, 2020
    1.10
    1.10
    1.04
    1.08
    6,393,454
    88,282,809
    Mar 25, 2020
    1.17
    1.17
    1.09
    1.10
    6,020,536
    89,794,019
    Mar 24, 2020
    1.16
    1.19
    1.12
    1.17
    7,965,826
    95,368,896
    Mar 23, 2020
    1.12
    1.17
    1.10
    1.16
    7,940,255
    94,841,499
    Mar 22, 2020
    1.17
    1.19
    1.09
    1.12
    6,199,369
    91,960,136
    Mar 21, 2020
    1.20
    1.21
    1.10
    1.17
    7,404,576
    95,401,563
    Mar 20, 2020
    1.21
    1.31
    1.13
    1.20
    9,242,511
    98,377,923
    Mar 19, 2020
    1.03
    1.25
    1.02
    1.21
    13,565,897
    99,012,285
    Mar 18, 2020
    0.989134
    1.05
    0.980067
    1.03
    9,528,628
    84,297,521
    Mar 17, 2020
    0.856932
    1.02
    0.838318
    0.987943
    11,559,800
    80,863,603
    Mar 16, 2020
    0.936878
    0.937908
    0.774000
    0.858443
    6,942,113
    70,263,924
    Mar 15, 2020
    0.954947
    1.01
    0.923324
    0.939194
    6,677,863
    76,873,489
    Mar 14, 2020
    1.08
    1.08
    0.934310
    0.954947
    7,956,472
    78,162,870
    Mar 13, 2020
    1.11
    1.28
    0.968712
    1.08
    12,224,555
    88,181,370
    Mar 12, 2020
    1.33
    1.33
    1.03
    1.11
    9,716,200
    90,477,150
    Mar 11, 2020
    1.36
    1.36
    1.28
    1.33
    7,517,300
    108,801,369
    Mar 10, 2020
    1.33
    1.39
    1.31
    1.36
    8,925,150
    111,652,213
    Mar 09, 2020
    1.37
    1.37
    1.23
    1.33
    12,544,522
    109,094,501
    Mar 08, 2020
    1.42
    1.45
    1.35
    1.37
    10,550,390
    112,325,822
    Mar 07, 2020
    1.43
    1.46
    1.39
    1.42
    10,929,522
    116,405,064
    Mar 06, 2020
    1.32
    1.45
    1.30
    1.43
    11,770,954
    117,023,553
    Mar 05, 2020
    1.25
    1.32
    1.24
    1.32
    10,908,260
    107,845,925
    Mar 04, 2020
    1.26
    1.26
    1.23
    1.25
    7,755,145
    102,046,605
    Mar 03, 2020
    1.23
    1.26
    1.22
    1.26
    9,119,731
    103,107,511
    Mar 02, 2020
    1.19
    1.23
    1.18
    1.23
    9,083,998
    100,498,190

    * I primi dati nell'intervallo (ora UTC)

    ** Ultimi dati nell'intervallo (ora UTC)

Informazioni su KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Statistiche KuCoin Shares

KuCoin Shares Price
$0.943186 USD
KuCoin Shares ROI
36.27%
Posizione mercato
#56
Cap. del mercato
$77,200,198 USD
Volume 24 ore
$6,192,510 USD
Rifornimento circolante
81,850,451 KCS
Rifornimento totale
171,850,451 KCS
Rifornimento massimo
Nessun dato
Più alto di sempre
$21.14 USD
(Jan 07, 2018)
Più basso di sempre
$0.323177 USD
(Jan 31, 2019)
Più alto/Più basso 52 sett.
$2.06 USD /
$0.774000 USD
Più alto/Più basso 90 gg
$1.46 USD /
$0.774000 USD
Più alto/Più basso 30 gg
$1.46 USD /
$0.774000 USD
Più alto/Più basso 7 gg
$1.08 USD /
$0.857913 USD
Più alto/Più basso 24 ore
$0.980696 USD /
$0.905730 USD
Più alto/Più basso ieri
$0.942637 USD /
$0.893298 USD
Apertura/Chiusura ieri
$0.935460 USD /
$0.942637 USD
Risultato ieri
$0.007176 USD (0.77%)
Volume ieri
$5,099,828 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.