KuCoin Shares
(KCS)
0.00015132 BTC (-4.70%)
0.00815164 ETH (-3.10%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
OKEx.com
World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.
-
Piexgo
Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.
-
Gemini: “Best Crypto Exchange” - Markets Choice Awards
Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
13,429 BTC
723,422 ETH
Volume (24h)
1,873 BTC
100,878 ETH
Rifornimento circolante
Rifornimento totale
- Rango 43
- Sito web
- Documentazione tecnica
- Token
Dati storici per KuCoin Shares
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 23/08/2019 | 1.59 | 1.63 | 1.55 | 1.57 | 20,561,750 | 138,985,703 |
| 22/08/2019 | 1.59 | 1.59 | 1.52 | 1.59 | 25,991,751 | 140,986,829 |
| 21/08/2019 | 1.63 | 1.63 | 1.56 | 1.59 | 26,103,837 | 140,992,003 |
| 20/08/2019 | 1.68 | 1.68 | 1.60 | 1.63 | 22,076,654 | 144,483,406 |
| 19/08/2019 | 1.68 | 1.69 | 1.66 | 1.68 | 23,205,411 | 149,016,835 |
| 18/08/2019 | 1.67 | 1.70 | 1.66 | 1.67 | 20,280,677 | 148,758,647 |
| 17/08/2019 | 1.63 | 1.71 | 1.61 | 1.67 | 23,607,535 | 148,642,417 |
| 16/08/2019 | 1.66 | 1.69 | 1.61 | 1.63 | 28,004,531 | 144,944,499 |
| 15/08/2019 | 1.63 | 1.69 | 1.60 | 1.66 | 29,194,388 | 147,394,313 |
| 14/08/2019 | 1.71 | 1.74 | 1.62 | 1.63 | 26,748,831 | 144,807,376 |
| 13/08/2019 | 1.74 | 1.77 | 1.69 | 1.71 | 19,917,997 | 152,049,723 |
| 12/08/2019 | 1.75 | 1.75 | 1.71 | 1.74 | 19,017,892 | 154,744,360 |
| 11/08/2019 | 1.70 | 1.76 | 1.68 | 1.75 | 19,109,624 | 155,307,773 |
| 10/08/2019 | 1.78 | 1.78 | 1.67 | 1.70 | 17,708,464 | 150,697,987 |
| 09/08/2019 | 1.80 | 1.83 | 1.75 | 1.78 | 19,957,957 | 158,185,859 |
| 08/08/2019 | 1.81 | 1.83 | 1.77 | 1.80 | 21,559,102 | 159,943,264 |
| 07/08/2019 | 1.76 | 1.86 | 1.72 | 1.81 | 27,181,049 | 160,886,594 |
| 06/08/2019 | 1.81 | 1.82 | 1.72 | 1.76 | 29,316,669 | 156,556,806 |
| 05/08/2019 | 1.81 | 1.84 | 1.76 | 1.82 | 50,560,971 | 161,634,306 |
| 04/08/2019 | 1.75 | 1.81 | 1.71 | 1.81 | 40,177,625 | 160,944,026 |
| 03/08/2019 | 1.68 | 1.77 | 1.68 | 1.74 | 27,938,821 | 154,974,317 |
| 02/08/2019 | 1.68 | 1.72 | 1.59 | 1.68 | 38,741,576 | 149,780,034 |
| 01/08/2019 | 1.70 | 1.73 | 1.62 | 1.69 | 29,064,567 | 149,950,830 |
| 31/07/2019 | 1.60 | 1.71 | 1.60 | 1.70 | 50,723,170 | 151,206,602 |
| 30/07/2019 | 1.59 | 1.66 | 1.52 | 1.60 | 50,727,906 | 142,188,346 |
| 29/07/2019 | 1.28 | 1.59 | 1.27 | 1.58 | 49,558,549 | 141,017,623 |
| 28/07/2019 | 1.30 | 1.32 | 1.23 | 1.28 | 14,759,103 | 113,812,563 |
| 27/07/2019 | 1.38 | 1.44 | 1.30 | 1.30 | 16,628,809 | 115,986,117 |
| 26/07/2019 | 1.38 | 1.39 | 1.35 | 1.38 | 14,955,675 | 123,319,884 |
| 25/07/2019 | 1.36 | 1.41 | 1.36 | 1.38 | 18,486,495 | 122,958,199 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su KuCoin Shares
Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
