Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
KuCoin Shares KuCoin Shares (KCS)
1.57 USD (-2.62%)
0.00015132 BTC (-4.70%)
0.00815164 ETH (-3.10%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
139,028,496 USD
13,429 BTC
723,422 ETH
Volume (24h)
19,386,805 USD
1,873 BTC
100,878 ETH
Rifornimento circolante
88,745,681 KCS
Rifornimento totale
178,745,681 KCS

Dati storici per KuCoin Shares

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/08/2019 1.59 1.63 1.55 1.57 20,561,750 138,985,703
22/08/2019 1.59 1.59 1.52 1.59 25,991,751 140,986,829
21/08/2019 1.63 1.63 1.56 1.59 26,103,837 140,992,003
20/08/2019 1.68 1.68 1.60 1.63 22,076,654 144,483,406
19/08/2019 1.68 1.69 1.66 1.68 23,205,411 149,016,835
18/08/2019 1.67 1.70 1.66 1.67 20,280,677 148,758,647
17/08/2019 1.63 1.71 1.61 1.67 23,607,535 148,642,417
16/08/2019 1.66 1.69 1.61 1.63 28,004,531 144,944,499
15/08/2019 1.63 1.69 1.60 1.66 29,194,388 147,394,313
14/08/2019 1.71 1.74 1.62 1.63 26,748,831 144,807,376
13/08/2019 1.74 1.77 1.69 1.71 19,917,997 152,049,723
12/08/2019 1.75 1.75 1.71 1.74 19,017,892 154,744,360
11/08/2019 1.70 1.76 1.68 1.75 19,109,624 155,307,773
10/08/2019 1.78 1.78 1.67 1.70 17,708,464 150,697,987
09/08/2019 1.80 1.83 1.75 1.78 19,957,957 158,185,859
08/08/2019 1.81 1.83 1.77 1.80 21,559,102 159,943,264
07/08/2019 1.76 1.86 1.72 1.81 27,181,049 160,886,594
06/08/2019 1.81 1.82 1.72 1.76 29,316,669 156,556,806
05/08/2019 1.81 1.84 1.76 1.82 50,560,971 161,634,306
04/08/2019 1.75 1.81 1.71 1.81 40,177,625 160,944,026
03/08/2019 1.68 1.77 1.68 1.74 27,938,821 154,974,317
02/08/2019 1.68 1.72 1.59 1.68 38,741,576 149,780,034
01/08/2019 1.70 1.73 1.62 1.69 29,064,567 149,950,830
31/07/2019 1.60 1.71 1.60 1.70 50,723,170 151,206,602
30/07/2019 1.59 1.66 1.52 1.60 50,727,906 142,188,346
29/07/2019 1.28 1.59 1.27 1.58 49,558,549 141,017,623
28/07/2019 1.30 1.32 1.23 1.28 14,759,103 113,812,563
27/07/2019 1.38 1.44 1.30 1.30 16,628,809 115,986,117
26/07/2019 1.38 1.39 1.35 1.38 14,955,675 123,319,884
25/07/2019 1.36 1.41 1.36 1.38 18,486,495 122,958,199
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su KuCoin Shares

Kucoin Shares (KCS) is an exchange based token and native currency of the Kucoin crypto exchange. Holders of the token are able to reap the rewards from the success of the exchange as 50% of its overall trading fee revenue is shared with holders through the tokens. Rewards, received in the form of dividends, are proportionate to the amount of Kucoin Shares one holds.

Statistiche KuCoin Shares
Prezzo KuCoin Shares 1.57 USD
ROI KuCoin Shares +126.33%
Posizione mercato #43
Cap. del mercato 139,028,496 USD
Volume 24 ore 19,386,805 USD
Rifornimento circolante 88,745,681 KCS
Rifornimento totale 178,745,681 KCS
Rifornimento massimo Nessun dato
Più alto di sempre 21.14 USD
(07/01/2018)
Più basso di sempre 0.323177 USD
(31/01/2019)
Più alto/Più basso 52 sett. 2.52 USD /
0.336504 USD
Più alto/Più basso 90 gg 2.06 USD /
1.04 USD
Più alto/Più basso 30 gg 1.86 USD /
1.23 USD
Più alto/Più basso 7 gg 1.71 USD /
1.52 USD
Più alto/Più basso 24 ore 1.63 USD /
1.55 USD
Più alto/Più basso ieri 1.63 USD /
1.55 USD
Apertura/Chiusura ieri 1.59 USD /
1.57 USD
Risultato ieri $-0.022549 USD (-1.42%)
Volume ieri $20,561,750 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)