×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,042Mercati:  20,221Cap. del mercato:  $239,228,432,775Vol 24h:  $97,798,943,781Dominanza BTC:  65.9%
Cap. del mercato:  $239,228,432,775Vol 24h:  $97,798,943,781Dominanza BTC:  65.9%Criptovalute:  5,042Mercati:  20,221

Knekted (KNT)

$0.000024 USD (5.95%)
2.726e-9 BTC (6.22%)
0.00000014 ETH (5.16%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $23,638.14 USD
    2.72633052 BTC
    140.90817591 ETH
  • Volume (24h)
    $29.03 USD
    0.00334764 BTC
    0.17302008 ETH
  • Rifornimento circolante
    1,000,000,000 KNT
  • Historical data for Knekted

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 19, 2020
    0.000021
    0.000024
    0.000021
    0.000022
    85.37
    22,363.99
    Jan 18, 2020
    0.000022
    0.000024
    0.000020
    0.000021
    290.18
    21,262.14
    Jan 17, 2020
    0.000028
    0.000028
    0.000019
    0.000022
    384.36
    21,933.39
    Jan 16, 2020
    0.000038
    0.000039
    0.000028
    0.000028
    363.96
    27,677.11
    Jan 15, 2020
    0.000035
    0.000039
    0.000034
    0.000038
    438.41
    38,294.52
    Jan 14, 2020
    0.000030
    0.000035
    0.000029
    0.000035
    507.62
    34,642.46
    Jan 13, 2020
    0.000030
    0.000031
    0.000029
    0.000030
    416.33
    29,716.91
    Jan 12, 2020
    0.000031
    0.000031
    0.000024
    0.000030
    454.94
    29,952.54
    Jan 11, 2020
    0.000036
    0.000038
    0.000029
    0.000031
    132.22
    31,200.46
    Jan 10, 2020
    0.000054
    0.000056
    0.000036
    0.000036
    197.88
    36,008.57
    Jan 09, 2020
    0.000051
    0.000054
    0.000049
    0.000054
    268.45
    54,081.43
    Jan 08, 2020
    0.000057
    0.000058
    0.000049
    0.000051
    363.70
    51,137.23
    Jan 07, 2020
    0.000056
    0.000057
    0.000055
    0.000057
    195.77
    56,506.02
    Jan 06, 2020
    0.000053
    0.000056
    0.000053
    0.000055
    206.97
    55,490.94
    Jan 05, 2020
    0.000038
    0.000054
    0.000019
    0.000053
    103.78
    52,783.40
    Jan 04, 2020
    0.000047
    0.000051
    0.000017
    0.000038
    17.23
    38,483.76
    Jan 03, 2020
    0.000049
    0.000050
    0.000015
    0.000047
    315.83
    47,447.41
    Jan 02, 2020
    0.000016
    0.000050
    0.000016
    0.000049
    226.40
    49,147.64
    Jan 01, 2020
    0.000050
    0.000051
    0.000014
    0.000016
    0.157690
    15,625.31
    Dec 31, 2019
    0.000051
    0.000051
    0.000017
    0.000050
    111.34
    49,537.73
    Dec 30, 2019
    0.000051
    0.000053
    0.000013
    0.000051
    190.00
    50,866.54
    Dec 29, 2019
    0.000050
    0.000054
    0.000020
    0.000051
    285.90
    51,442.93
    Dec 28, 2019
    0.000051
    0.000052
    0.000016
    0.000050
    88.89
    50,236.18
    Dec 27, 2019
    0.000047
    0.000051
    0.000016
    0.000017
    0.611465
    17,294.57
    Dec 26, 2019
    0.000051
    0.000052
    0.000016
    0.000047
    97.15
    47,163.90
    Dec 25, 2019
    0.000049
    0.000052
    0.000017
    0.000051
    83.60
    50,733.68
    Dec 24, 2019
    0.000026
    0.000050
    0.000017
    0.000049
    11.90
    49,346.15
    Dec 23, 2019
    0.000048
    0.000050
    0.000017
    0.000026
    3.41
    25,701.56
    Dec 22, 2019
    0.000023
    0.000049
    0.000016
    0.000048
    12.51
    48,006.78
    Dec 21, 2019
    0.000047
    0.000047
    0.000023
    0.000023
    4.22
    23,268.90
    Dec 20, 2019
    0.000040
    0.000048
    0.000014
    0.000047
    22.47
    47,049.43

Informazioni su Knekted

Knekted (KNT) is a cryptocurrency token and operates on the Ethereum platform. Knekted has a current supply of 1,000,000,000. The last known price of Knekted is $0.000024 USD and is up 5.95% over the last 24 hours. It is currently trading on 7 active market(s) with $29.03 traded over the last 24 hours. More information can be found at https://knekted.net/.

Statistiche Knekted

Knekted Price
$0.000024 USD
Knekted ROI
-97.72%
Posizione mercato
#1744
Cap. del mercato
$23,638.14 USD
Volume 24 ore
$29.03 USD
Rifornimento circolante
1,000,000,000 KNT
Rifornimento totale
1,000,000,000 KNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.001421 USD
(Oct 10, 2018)
Più basso di sempre
$0.000013 USD
(Dec 30, 2019)
Più alto/Più basso 52 sett.
$0.000991 USD /
$0.000013 USD
Più alto/Più basso 90 gg
$0.000059 USD /
$0.000013 USD
Più alto/Più basso 30 gg
$0.000058 USD /
$0.000013 USD
Più alto/Più basso 7 gg
$0.000039 USD /
$0.000019 USD
Più alto/Più basso 24 ore
$0.000026 USD /
$0.000022 USD
Più alto/Più basso ieri
$0.000024 USD /
$0.000021 USD
Apertura/Chiusura ieri
$0.000021 USD /
$0.000022 USD
Risultato ieri
$0.000001 USD (5.18%)
Volume ieri
$85.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.