Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
KlondikeCoin KlondikeCoin (KDC)
0.005546 USD
0.00000084 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
False USD
? BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
? KDC

Learn more about why circulating supply may be missing.

Dati storici per KlondikeCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
09/10/2018 0.005586 0.005593 0.005547 0.005547 14 -
08/10/2018 0.005505 0.005612 0.005503 0.005566 14 -
07/10/2018 0.004541 0.004541 0.004523 0.004525 3 -
06/10/2018 0.004569 0.004570 0.004509 0.004524 3 -
04/10/2018 0.004419 0.004491 0.004406 0.004471 3 -
03/10/2018 0.003981 0.004429 0.003930 0.004414 3 -
02/10/2018 0.005720 0.005750 0.003979 0.003979 9 -
01/10/2018 0.005226 0.005736 0.005151 0.005736 95 -
28/09/2018 0.004147 0.004163 0.004141 0.004157 5 -
27/09/2018 0.004015 0.004164 0.003987 0.004139 4 -
26/09/2018 0.004623 0.004700 0.004595 0.004660 6 -
25/09/2018 0.004081 0.004658 0.003982 0.004630 11 -
24/09/2018 0.004820 0.004835 0.004071 0.004085 4 -
23/09/2018 0.004854 0.004868 0.004798 0.004819 27 -
22/09/2018 0.004857 0.004893 0.004698 0.004801 11 -
21/09/2018 0.004643 0.004871 0.004603 0.004854 19 -
20/09/2018 0.005559 0.005614 0.005558 0.005605 7 -
19/09/2018 0.004256 0.005640 0.004211 0.005557 18 -
18/09/2018 0.004752 0.004788 0.004231 0.004254 79 -
15/09/2018 0.004998 0.005052 0.004986 0.005029 20 -
14/09/2018 0.005649 0.005726 0.004996 0.005005 20 -
13/09/2018 0.005714 0.005738 0.005600 0.005653 7 -
12/09/2018 0.004785 0.004794 0.004737 0.004767 8 -
11/09/2018 0.005755 0.005808 0.004732 0.004784 8 -
10/09/2018 0.005745 0.005753 0.005707 0.005745 3 -
09/09/2018 0.004827 0.005010 0.004815 0.004991 63 -
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About KlondikeCoin

KlondikeCoin (KDC) is a cryptocurrency. Users are able to generate KDC through the process of mining. The last known price of KlondikeCoin is 0.005546 USD . More information can be found at http://klondikecoin.com/.
KlondikeCoin Statistics
KlondikeCoin Price 0.005546 USD
KlondikeCoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato Nessun dato
24 Hour Volume Nessun dato
Rifornimento circolante Nessun dato
Rifornimento totale Nessun dato
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)