Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Kittehcoin Kittehcoin (MEOW)
0.000013 USD
8.41e-10 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
321,784 USD
20 BTC
Volume (24h)
0 USD
0.00 BTC
Rifornimento circolante
23,905,669,976 MEOW

Dati storici per Kittehcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/12/2017 0.000014 0.000014 0.000013 0.000013 0 321,785
25/12/2017 0.000036 0.000039 0.000036 0.000036 417 871,914
24/12/2017 0.000032 0.000039 0.000030 0.000036 20,947 858,163
23/12/2017 0.000024 0.000035 0.000019 0.000027 36,602 653,074
22/12/2017 0.000015 0.000026 0.000009 0.000023 26,344 559,201
21/12/2017 0.000010 0.000017 0.000010 0.000015 17,719 366,254
20/12/2017 0.000014 0.000014 0.000010 0.000010 6,428 243,659
19/12/2017 0.000015 0.000015 0.000011 0.000014 9,830 335,215
18/12/2017 0.000013 0.000018 0.000010 0.000014 12,198 339,487
17/12/2017 0.000012 0.000017 0.000010 0.000013 10,301 308,876
16/12/2017 0.000012 0.000015 0.000009 0.000012 7,645 283,973
15/12/2017 0.000012 0.000015 0.000010 0.000012 3,309 288,740
14/12/2017 0.000012 0.000013 0.000008 0.000012 8,327 287,124
13/12/2017 0.000016 0.000017 0.000011 0.000012 4,999 290,879
12/12/2017 0.000013 0.000018 0.000009 0.000016 24,955 391,245
11/12/2017 0.000010 0.000013 0.000009 0.000013 1,172 308,751
10/12/2017 0.000009 0.000011 0.000007 0.000010 1,467 248,803
09/12/2017 0.000010 0.000014 0.000007 0.000009 8,519 224,070
08/12/2017 0.000009 0.000012 0.000008 0.000010 2,591 238,416
07/12/2017 0.000014 0.000015 0.000008 0.000009 2,521 207,016
06/12/2017 0.000017 0.000018 0.000011 0.000014 9,995 334,512
05/12/2017 0.000011 0.000019 0.000008 0.000017 30,500 406,597
04/12/2017 0.000009 0.000011 0.000007 0.000011 7,374 270,251
03/12/2017 0.000009 0.000010 0.000008 0.000009 1,887 215,749
02/12/2017 0.000007 0.000009 0.000007 0.000009 1,144 212,376
01/12/2017 0.000009 0.000009 0.000006 0.000007 666 160,778
30/11/2017 0.000007 0.000009 0.000006 0.000009 2,973 206,055
29/11/2017 0.000007 0.000010 0.000006 0.000007 646 176,060
28/11/2017 0.000005 0.000008 0.000004 0.000007 19,063 178,788
27/11/2017 0.000004 0.000005 0.000003 0.000005 1,500 108,666
26/11/2017 0.000004 0.000005 0.000004 0.000004 334 99,749
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Kittehcoin

Kittehcoin (MEOW) is a cryptocurrency. Users are able to generate MEOW through the process of mining. Kittehcoin has a current supply of 23,905,669,976 MEOW. The last known price of Kittehcoin is 0.000013 USD . More information can be found at http://www.kittehcoin.net/.
Kittehcoin Statistics
Kittehcoin Price 0.000013 USD
Kittehcoin ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 321,784 USD
24 Hour Volume Nessun dato
Rifornimento circolante 23,905,669,976 MEOW
Rifornimento totale 23,905,669,976 MEOW
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)