Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|
Data |
---|
Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
---|---|---|---|---|---|---|
Dec 10, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0.000769 | 0 |
Dec 09, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | 0 |
Dec 08, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | 0 |
Dec 07, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 0 | 0 |
Dec 06, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 920.63 | 0 |
Dec 05, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,844.13 | 0 |
Dec 04, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,703.32 | 0 |
Dec 03, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,848.91 | 0 |
Dec 02, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,816.62 | 0 |
Dec 01, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,831.53 | 0 |
Nov 30, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,878.33 | 0 |
Nov 29, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 7,041.69 | 0 |
Nov 28, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,825.46 | 0 |
Nov 27, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,889.97 | 0 |
Nov 26, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,508.78 | 0 |
Nov 25, 2019 | 0.000001 | 0.000001 | 9.36e-7 | 0.000001 | 4,415.97 | 0 |
Nov 24, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 5,980.65 | 0 |
Nov 23, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 6,442.23 | 0 |
Nov 22, 2019 | 0.000001 | 0.000001 | 9.97e-7 | 0.000001 | 4,780.75 | 0 |
Nov 21, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 1,815.32 | 0 |
Nov 20, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,283.89 | 0 |
Nov 19, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,365.06 | 0 |
Nov 18, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,459.69 | 0 |
Nov 17, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,098.04 | 0 |
Nov 16, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,655.90 | 0 |
Nov 15, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,218.00 | 0 |
Nov 14, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,536.00 | 0 |
Nov 13, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,204.79 | 0 |
Nov 12, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,263.24 | 0 |
Nov 11, 2019 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | 8,176.14 | 0 |