×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $223,835,266,152Vol 24h:  $69,096,902,512Dominanza BTC:  66.0%
Cap. del mercato:  $223,835,266,152Vol 24h:  $69,096,902,512Dominanza BTC:  66.0%Criptovalute:  4,842Mercati:  20,929

Kind Ads Token (KIND)

$0.001381 USD (2.24%)
0.00000017 BTC (1.72%)
0.00000779 ETH (1.54%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $58,317.76 USD
    7.12702485 BTC
    328.91995216 ETH
  • Volume (24h)
    $1.92 USD
    0.00023478 BTC
    0.01083544 ETH
  • Rifornimento circolante
    42,223,693 KIND
  • Rifornimento totale
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.001335
    0.001809
    0.001308
    0.001366
    3.11
    57,660.95
    Nov 18, 2019
    0.001712
    0.001868
    0.001334
    0.001335
    6.48
    56,350.18
    Nov 17, 2019
    0.001963
    0.001978
    0.001487
    0.001712
    9.70
    72,285.97
    Nov 16, 2019
    0.001731
    0.002267
    0.001263
    0.001963
    125.76
    82,877.12
    Nov 15, 2019
    0.001107
    0.005943
    0.000950
    0.001730
    10,717.16
    73,065.62
    Nov 14, 2019
    0.000702
    0.001942
    0.000542
    0.001289
    13,080.76
    54,442.06
    Nov 13, 2019
    0.000616
    0.000836
    0.000565
    0.000702
    54.85
    29,657.90
    Nov 12, 2019
    0.000653
    0.000682
    0.000478
    0.000616
    95.24
    25,991.71
    Nov 11, 2019
    0.000724
    0.000727
    0.000651
    0.000653
    2.66
    27,557.56
    Nov 10, 2019
    0.000705
    0.000880
    0.000705
    0.000724
    1.37
    30,577.05
    Nov 09, 2019
    0.000710
    0.000714
    0.000704
    0.000705
    3.00
    29,783.83
    Nov 08, 2019
    0.000745
    0.000745
    0.000708
    0.000710
    5.59
    29,986.92
    Nov 07, 2019
    0.000745
    0.000745
    0.000745
    0.000745
    0
    31,454.45
    Nov 06, 2019
    0.000772
    0.000780
    0.000745
    0.000745
    0
    31,454.45
    Nov 05, 2019
    0.000798
    0.000908
    0.000771
    0.000772
    7.72
    32,583.66
    Nov 04, 2019
    0.000978
    0.001004
    0.000698
    0.000798
    28.53
    33,691.22
    Nov 03, 2019
    0.001018
    0.001018
    0.000774
    0.000978
    3.16
    41,298.78
    Nov 02, 2019
    0.001059
    0.001065
    0.001017
    0.001018
    0
    42,963.05
    Nov 01, 2019
    0.000786
    0.001061
    0.000779
    0.001059
    9.06
    44,723.21
    Oct 31, 2019
    0.000857
    0.000887
    0.000781
    0.000786
    0.782985
    33,191.00
    Oct 30, 2019
    0.000997
    0.000997
    0.000844
    0.000857
    81.95
    36,187.43
    Oct 29, 2019
    0.000905
    0.001045
    0.000808
    0.000997
    7.50
    42,097.28
    Oct 28, 2019
    0.001094
    0.001123
    0.000585
    0.000904
    423.70
    38,188.56
    Oct 27, 2019
    0.000833
    0.001112
    0.000579
    0.001095
    2.14
    46,238.86
    Oct 26, 2019
    0.000867
    0.001000
    0.000808
    0.000833
    144.97
    35,170.95
    Oct 25, 2019
    0.000761
    0.000871
    0.000760
    0.000867
    24.26
    36,623.50
    Oct 24, 2019
    0.000834
    0.000836
    0.000761
    0.000761
    0.688682
    32,131.17
    Oct 23, 2019
    0.000894
    0.000898
    0.000794
    0.000834
    1.42
    35,232.58
    Oct 22, 2019
    0.000824
    0.001074
    0.000820
    0.000894
    500.41
    37,752.12
    Oct 21, 2019
    0.001063
    0.001063
    0.000740
    0.000824
    2.43
    34,784.38
    Oct 20, 2019
    0.001034
    0.001073
    0.001028
    0.001063
    0
    44,893.81

Informazioni su Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.001381 USD and is up 2.24% over the last 24 hours. It is currently trading on 2 active market(s) with $1.92 traded over the last 24 hours. More information can be found at https://kindads.io/.

Statistiche Kind Ads Token

Kind Ads Token Price
$0.001381 USD
Kind Ads Token ROI
-99.24%
Posizione mercato
#1574
Cap. del mercato
$58,317.76 USD
Volume 24 ore
$1.92 USD
Rifornimento circolante
42,223,693 KIND
Rifornimento totale
61,000,000 KIND
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.446849 USD
(Aug 04, 2018)
Più basso di sempre
$0.000244 USD
(Sep 13, 2019)
Più alto/Più basso 52 sett.
$0.105083 USD /
$0.000232 USD
Più alto/Più basso 90 gg
$0.005943 USD /
$0.000244 USD
Più alto/Più basso 30 gg
$0.005943 USD /
$0.000478 USD
Più alto/Più basso 7 gg
$0.005943 USD /
$0.000542 USD
Più alto/Più basso 24 ore
$0.001556 USD /
$0.001257 USD
Più alto/Più basso ieri
$0.001809 USD /
$0.001308 USD
Apertura/Chiusura ieri
$0.001335 USD /
$0.001366 USD
Risultato ieri
$0.000030 USD (2.27%)
Volume ieri
$3.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.