×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,059Mercati:  20,325Cap. del mercato:  $233,388,285,278Vol 24h:  $85,636,404,876Dominanza BTC:  65.8%
Cap. del mercato:  $233,388,285,278Vol 24h:  $85,636,404,876Dominanza BTC:  65.8%Criptovalute:  5,059Mercati:  20,325

Kind Ads Token (KIND)

$0.000848 USD (-5.54%)
0.00000010 BTC (-3.16%)
0.00000518 ETH (-2.67%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $35,821.96 USD
    4.22716193 BTC
    218.67119308 ETH
  • Volume (24h)
    $9.36 USD
    0.00110400 BTC
    0.05710969 ETH
  • Rifornimento circolante
    42,223,693 KIND
  • Rifornimento totale
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 22, 2020
    0.000898
    0.000931
    0.000869
    0.000930
    8.68
    39,246.95
    Jan 21, 2020
    0.000898
    0.000898
    0.000898
    0.000898
    0
    37,923.07
    Jan 20, 2020
    0.000898
    0.000898
    0.000898
    0.000898
    0
    37,923.07
    Jan 19, 2020
    0.000898
    0.000898
    0.000898
    0.000898
    0
    37,923.07
    Jan 18, 2020
    0.000903
    0.000913
    0.000889
    0.000898
    0
    37,923.07
    Jan 17, 2020
    0.000876
    0.000911
    0.000870
    0.000904
    0.390663
    38,189.44
    Jan 16, 2020
    0.000895
    0.000898
    0.000866
    0.000876
    6.61
    36,975.70
    Jan 15, 2020
    0.000889
    0.000954
    0.000871
    0.000894
    0.005449
    37,767.09
    Jan 14, 2020
    0.000709
    0.000967
    0.000507
    0.000890
    118.90
    37,576.44
    Jan 13, 2020
    0.000791
    0.000791
    0.000702
    0.000708
    1.12
    29,903.77
    Jan 12, 2020
    0.000791
    0.000791
    0.000791
    0.000791
    0
    33,408.46
    Jan 11, 2020
    0.000795
    0.000799
    0.000782
    0.000791
    0
    33,408.46
    Jan 10, 2020
    0.000857
    0.000859
    0.000653
    0.000794
    36.61
    33,539.21
    Jan 09, 2020
    0.000875
    0.000877
    0.000813
    0.000856
    0.146461
    36,164.40
    Jan 08, 2020
    0.000728
    0.000913
    0.000727
    0.000876
    27.25
    37,003.87
    Jan 07, 2020
    0.000994
    0.000994
    0.000666
    0.000728
    108.96
    30,745.24
    Jan 06, 2020
    0.000994
    0.000994
    0.000994
    0.000994
    0
    41,953.61
    Jan 05, 2020
    0.000994
    0.000994
    0.000994
    0.000994
    0
    41,953.61
    Jan 04, 2020
    0.000987
    0.001004
    0.000981
    0.000994
    0
    41,953.61
    Jan 03, 2020
    0.000786
    0.000991
    0.000786
    0.000987
    0.147110
    41,688.16
    Jan 02, 2020
    0.000780
    0.000786
    0.000778
    0.000786
    0
    33,179.35
    Jan 01, 2020
    0.000914
    0.000914
    0.000362
    0.000780
    35.46
    32,913.80
    Dec 31, 2019
    0.000916
    0.000922
    0.000907
    0.000914
    0
    38,610.64
    Dec 30, 2019
    0.000958
    0.000965
    0.000915
    0.000917
    27.10
    38,710.34
    Dec 29, 2019
    0.000958
    0.001003
    0.000955
    0.000957
    0.111007
    40,406.86
    Dec 28, 2019
    0.001148
    0.001158
    0.000918
    0.000958
    0.188008
    40,434.23
    Dec 27, 2019
    0.000734
    0.001175
    0.000623
    0.001148
    118.56
    48,481.90
    Dec 26, 2019
    0.000876
    0.000878
    0.000732
    0.000735
    2.28
    31,013.36
    Dec 25, 2019
    0.000889
    0.000889
    0.000866
    0.000876
    0.420383
    36,979.60
    Dec 24, 2019
    0.000892
    0.000913
    0.000882
    0.000889
    0
    37,542.74
    Dec 23, 2019
    0.000934
    0.000950
    0.000818
    0.000892
    17.19
    37,646.15

Informazioni su Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.000848 USD and is down -5.54% over the last 24 hours. It is currently trading on 2 active market(s) with $9.36 traded over the last 24 hours. More information can be found at https://kindads.io/.

Statistiche Kind Ads Token

Kind Ads Token Price
$0.000848 USD
Kind Ads Token ROI
-99.53%
Posizione mercato
#1688
Cap. del mercato
$35,821.96 USD
Volume 24 ore
$9.36 USD
Rifornimento circolante
42,223,693 KIND
Rifornimento totale
61,000,000 KIND
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.446849 USD
(Aug 04, 2018)
Più basso di sempre
$0.000244 USD
(Sep 13, 2019)
Più alto/Più basso 52 sett.
$0.068740 USD /
$0.000232 USD
Più alto/Più basso 90 gg
$0.005943 USD /
$0.000362 USD
Più alto/Più basso 30 gg
$0.001175 USD /
$0.000362 USD
Più alto/Più basso 7 gg
$0.000931 USD /
$0.000848 USD
Più alto/Più basso 24 ore
$0.000931 USD /
$0.000848 USD
Più alto/Più basso ieri
$0.000931 USD /
$0.000869 USD
Apertura/Chiusura ieri
$0.000898 USD /
$0.000930 USD
Risultato ieri
$0.000031 USD (3.49%)
Volume ieri
$8.68 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.