×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
Criptovalute:  5,296Mercati:  20,790Cap. del mercato:  $190,843,130,085Vol 24h:  $107,984,084,474Dominanza BTC:  65.1%
Cap. del mercato:  $190,843,130,085Vol 24h:  $107,984,084,474Dominanza BTC:  65.1%Criptovalute:  5,296Mercati:  20,790

Kind Ads Token (KIND)

$0.000534 USD (-14.90%)
0.00000008 BTC (-14.75%)
0.00000371 ETH (-15.52%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $22,549.31 USD
    3.32095264 BTC
    156.58635660 ETH
  • Volume (24h)
    $83.09 USD
    0.01223645 BTC
    0.57696130 ETH
  • Rifornimento circolante
    42,223,693 KIND
  • Rifornimento totale
    61,000,000 KIND
  • Historical data for Kind Ads Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 04, 2020
    0.000640
    0.000646
    0.000529
    0.000541
    89.44
    22,823.16
    Apr 03, 2020
    0.000588
    0.000688
    0.000530
    0.000639
    44.48
    26,992.30
    Apr 02, 2020
    0.000671
    0.000696
    0.000577
    0.000587
    75.00
    24,786.67
    Apr 01, 2020
    0.000615
    0.000671
    0.000609
    0.000671
    52.37
    28,321.52
    Mar 31, 2020
    0.000601
    0.000651
    0.000597
    0.000615
    29.62
    25,986.46
    Mar 30, 2020
    0.000486
    0.000609
    0.000485
    0.000602
    45.87
    25,421.36
    Mar 29, 2020
    0.000514
    0.000514
    0.000477
    0.000487
    4.73
    20,563.84
    Mar 28, 2020
    0.000531
    0.000540
    0.000502
    0.000514
    63.90
    21,682.19
    Mar 27, 2020
    0.000560
    0.001458
    0.000465
    0.000531
    5,829.05
    22,425.75
    Mar 26, 2020
    0.000431
    0.000562
    0.000366
    0.000561
    156.80
    23,669.12
    Mar 25, 2020
    0.000683
    0.000702
    0.000383
    0.000431
    659.31
    18,207.70
    Mar 24, 2020
    0.000507
    0.000707
    0.000503
    0.000682
    8.61
    28,792.25
    Mar 23, 2020
    0.000320
    0.000506
    0.000301
    0.000506
    56.13
    21,382.65
    Mar 22, 2020
    0.000431
    0.000440
    0.000286
    0.000320
    21.24
    13,525.64
    Mar 21, 2020
    0.000638
    0.000652
    0.000336
    0.000431
    71.82
    18,199.98
    Mar 20, 2020
    0.000627
    0.000710
    0.000509
    0.000638
    22.55
    26,955.43
    Mar 19, 2020
    0.000337
    0.000644
    0.000337
    0.000627
    87.18
    26,472.75
    Mar 18, 2020
    0.000247
    0.000449
    0.000246
    0.000337
    701.94
    14,211.07
    Mar 17, 2020
    0.000467
    0.000572
    0.000247
    0.000247
    76.56
    10,428.05
    Mar 16, 2020
    0.000507
    0.000507
    0.000353
    0.000467
    1,279.71
    19,720.44
    Mar 15, 2020
    0.000487
    0.000556
    0.000484
    0.000507
    0
    21,418.46
    Mar 14, 2020
    0.000564
    0.000594
    0.000480
    0.000487
    1.06
    20,574.96
    Mar 13, 2020
    0.000550
    0.000621
    0.000441
    0.000562
    109.39
    23,715.05
    Mar 12, 2020
    0.000770
    0.000771
    0.000545
    0.000549
    104.70
    23,173.79
    Mar 11, 2020
    0.000918
    0.000959
    0.000738
    0.000770
    259.11
    32,498.34
    Mar 10, 2020
    0.000654
    0.000987
    0.000653
    0.000918
    234.79
    38,761.23
    Mar 09, 2020
    0.000728
    0.000902
    0.000569
    0.000653
    90.94
    27,588.78
    Mar 08, 2020
    0.000775
    0.000864
    0.000727
    0.000728
    1.74
    30,753.00
    Mar 07, 2020
    0.001190
    0.001194
    0.000775
    0.000775
    51.07
    32,739.77
    Mar 06, 2020
    0.001146
    0.001203
    0.000910
    0.001188
    269.84
    50,140.69
    Mar 05, 2020
    0.001053
    0.001159
    0.001053
    0.001146
    147.08
    48,368.61

Informazioni su Kind Ads Token

Kind Ads Token (KIND) is a cryptocurrency token and operates on the Ethereum platform. Kind Ads Token has a current supply of 61,000,000 with 42,223,693 in circulation. The last known price of Kind Ads Token is $0.000534 USD and is down -14.90% over the last 24 hours. It is currently trading on 3 active market(s) with $83.09 traded over the last 24 hours. More information can be found at https://kindads.io/.

Statistiche Kind Ads Token

Kind Ads Token Price
$0.000534 USD
Kind Ads Token ROI
-99.70%
Posizione mercato
#1722
Cap. del mercato
$22,549.31 USD
Volume 24 ore
$83.09 USD
Rifornimento circolante
42,223,693 KIND
Rifornimento totale
61,000,000 KIND
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.446849 USD
(Aug 04, 2018)
Più basso di sempre
$0.000244 USD
(Sep 13, 2019)
Più alto/Più basso 52 sett.
$0.068740 USD /
$0.000232 USD
Più alto/Più basso 90 gg
$0.001649 USD /
$0.000246 USD
Più alto/Più basso 30 gg
$0.001458 USD /
$0.000246 USD
Più alto/Più basso 7 gg
$0.000696 USD /
$0.000477 USD
Più alto/Più basso 24 ore
$0.000646 USD /
$0.000529 USD
Più alto/Più basso ieri
$0.000646 USD /
$0.000529 USD
Apertura/Chiusura ieri
$0.000640 USD /
$0.000541 USD
Risultato ieri
$-0.000099 USD (-15.51%)
Volume ieri
$89.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.