Kin
(KIN)
0.000015
USD
(2.29%)
1.489e-09 BTC (-1.47%)
0.00000007 ETH (-6.12%)
1.489e-09 BTC (-1.47%)
0.00000007 ETH (-6.12%)
Best Place to Buy Crypto
-
Crypto.com - Buy 40+ coins at True Cost. No fees or markups.
Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More. Now available in the US. Get App & Earn Now.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 8% p.a. on BTC, ETH, LTC, XRP + More.
Now available in the US. Get App & Earn Now.
Cap. del mercato
11,113,015
USD
1,126 BTC
50,919 ETH
1,126 BTC
50,919 ETH
Volume (24h)
1,646,803
USD
166.86 BTC
7,545 ETH
166.86 BTC
7,545 ETH
Rifornimento circolante
756,097,560,976
KIN
Rifornimento totale
10,000,000,000,000
KIN
- Rango 282
- Sito web
- Sito web 2
- Messagio consiglio
- Chat
- Documentazione tecnica
- Token
Dati storici per Kin
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 17/07/2019 | 0.000015 | 0.000015 | 0.000014 | 0.000014 | 1,521,977 | 10,575,953 |
| 16/07/2019 | 0.000016 | 0.000016 | 0.000014 | 0.000015 | 2,325,293 | 11,310,046 |
| 15/07/2019 | 0.000015 | 0.000016 | 0.000015 | 0.000016 | 1,147,339 | 11,920,212 |
| 14/07/2019 | 0.000016 | 0.000017 | 0.000015 | 0.000015 | 2,173,494 | 11,697,416 |
| 13/07/2019 | 0.000017 | 0.000017 | 0.000016 | 0.000016 | 2,314,810 | 12,316,820 |
| 12/07/2019 | 0.000016 | 0.000018 | 0.000016 | 0.000017 | 1,877,632 | 12,928,479 |
| 11/07/2019 | 0.000017 | 0.000018 | 0.000016 | 0.000016 | 1,744,717 | 12,266,005 |
| 10/07/2019 | 0.000020 | 0.000020 | 0.000017 | 0.000017 | 1,386,866 | 13,162,564 |
| 09/07/2019 | 0.000020 | 0.000022 | 0.000018 | 0.000020 | 1,554,444 | 14,766,274 |
| 08/07/2019 | 0.000018 | 0.000021 | 0.000017 | 0.000020 | 1,487,258 | 15,284,180 |
| 07/07/2019 | 0.000017 | 0.000018 | 0.000016 | 0.000018 | 1,278,410 | 13,608,548 |
| 06/07/2019 | 0.000015 | 0.000017 | 0.000015 | 0.000017 | 974,522 | 12,563,551 |
| 05/07/2019 | 0.000016 | 0.000016 | 0.000013 | 0.000015 | 970,374 | 11,145,251 |
| 04/07/2019 | 0.000016 | 0.000017 | 0.000015 | 0.000016 | 332,183 | 12,105,284 |
| 03/07/2019 | 0.000016 | 0.000018 | 0.000016 | 0.000016 | 424,806 | 12,395,121 |
| 02/07/2019 | 0.000019 | 0.000019 | 0.000015 | 0.000016 | 1,093,492 | 12,187,300 |
| 01/07/2019 | 0.000018 | 0.000019 | 0.000016 | 0.000019 | 1,257,980 | 14,071,882 |
| 30/06/2019 | 0.000018 | 0.000021 | 0.000017 | 0.000019 | 1,132,303 | 14,116,480 |
| 29/06/2019 | 0.000018 | 0.000019 | 0.000017 | 0.000018 | 1,099,915 | 13,867,072 |
| 28/06/2019 | 0.000017 | 0.000018 | 0.000015 | 0.000017 | 1,181,500 | 13,156,651 |
| 27/06/2019 | 0.000018 | 0.000021 | 0.000015 | 0.000017 | 1,267,188 | 13,176,328 |
| 26/06/2019 | 0.000023 | 0.000023 | 0.000018 | 0.000018 | 1,236,003 | 13,737,118 |
| 25/06/2019 | 0.000021 | 0.000023 | 0.000020 | 0.000023 | 1,518,364 | 17,486,567 |
| 24/06/2019 | 0.000022 | 0.000023 | 0.000019 | 0.000021 | 1,286,448 | 15,910,792 |
| 23/06/2019 | 0.000023 | 0.000024 | 0.000021 | 0.000022 | 1,446,083 | 16,535,849 |
| 22/06/2019 | 0.000024 | 0.000026 | 0.000021 | 0.000023 | 1,860,339 | 17,565,985 |
| 21/06/2019 | 0.000021 | 0.000025 | 0.000020 | 0.000023 | 1,974,264 | 17,693,498 |
| 20/06/2019 | 0.000020 | 0.000021 | 0.000019 | 0.000021 | 1,595,605 | 15,778,517 |
| 19/06/2019 | 0.000020 | 0.000022 | 0.000019 | 0.000020 | 738,377 | 15,463,209 |
| 18/06/2019 | 0.000021 | 0.000022 | 0.000018 | 0.000020 | 854,266 | 15,242,585 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su Kin
Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000015 USD and is up 2.29% over the last 24 hours. It is currently trading on 34 active market(s) with 1,646,803 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
