Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Kin Kin (KIN)
0.000043 USD (-1.18%)
0.00000001 BTC (0.35%)
0.00000032 ETH (0.35%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
32,407,607 USD
8,184 BTC
239,678 ETH
Volume (24h)
942,387 USD
238.00 BTC
6,970 ETH
Rifornimento circolante
756,097,560,976 KIN
Rifornimento totale
10,000,000,000,000 KIN

Dati storici per Kin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/03/2019 0.000044 0.000045 0.000042 0.000043 1,056,631 32,676,879
24/03/2019 0.000042 0.000045 0.000040 0.000044 1,276,971 33,089,114
23/03/2019 0.000040 0.000047 0.000039 0.000041 1,027,341 31,293,593
22/03/2019 0.000047 0.000053 0.000039 0.000039 1,288,013 29,594,021
21/03/2019 0.000056 0.000056 0.000045 0.000047 1,539,499 35,766,141
20/03/2019 0.000060 0.000062 0.000050 0.000056 1,855,507 42,066,160
19/03/2019 0.000054 0.000075 0.000054 0.000060 2,688,601 45,449,162
18/03/2019 0.000048 0.000054 0.000045 0.000054 1,612,003 40,825,340
17/03/2019 0.000040 0.000049 0.000039 0.000046 1,550,184 34,922,205
16/03/2019 0.000033 0.000041 0.000032 0.000040 864,126 29,881,548
15/03/2019 0.000031 0.000033 0.000030 0.000033 755,678 24,813,630
14/03/2019 0.000031 0.000033 0.000029 0.000032 757,962 23,884,696
13/03/2019 0.000029 0.000033 0.000028 0.000031 654,293 23,651,487
12/03/2019 0.000027 0.000031 0.000025 0.000029 719,573 21,697,932
11/03/2019 0.000024 0.000028 0.000023 0.000027 277,757 20,777,065
10/03/2019 0.000025 0.000025 0.000023 0.000024 189,920 18,205,241
09/03/2019 0.000024 0.000025 0.000023 0.000025 191,785 19,003,089
08/03/2019 0.000022 0.000024 0.000022 0.000024 161,679 17,849,243
07/03/2019 0.000023 0.000024 0.000022 0.000022 211,009 16,994,661
06/03/2019 0.000023 0.000024 0.000023 0.000023 189,833 17,503,961
05/03/2019 0.000023 0.000024 0.000022 0.000023 286,308 17,736,168
04/03/2019 0.000021 0.000025 0.000021 0.000023 233,788 17,497,293
03/03/2019 0.000024 0.000025 0.000020 0.000021 150,379 15,809,023
02/03/2019 0.000026 0.000026 0.000024 0.000024 149,278 17,867,856
01/03/2019 0.000025 0.000026 0.000025 0.000026 143,110 19,392,883
28/02/2019 0.000025 0.000026 0.000025 0.000025 138,982 18,974,323
27/02/2019 0.000025 0.000025 0.000024 0.000025 159,770 18,705,174
26/02/2019 0.000026 0.000027 0.000025 0.000025 112,119 18,834,159
25/02/2019 0.000025 0.000027 0.000025 0.000026 150,993 20,009,000
24/02/2019 0.000029 0.000032 0.000025 0.000025 145,317 19,087,600
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Kin

Kin (KIN) is a cryptocurrency token and operates on the Ethereum platform. Kin has a current supply of 10,000,000,000,000 KIN with 756,097,560,976 KIN in circulation. The last known price of Kin is 0.000043 USD and is down 1.18% over the last 24 hours. It is currently trading on 30 active market(s) with 942,387 USD traded over the last 24 hours. More information can be found at https://www.kin.org/.
Kin Statistics
Kin Price 0.000043 USD
Kin ROI -54.12%
Market Rank #123
Cap. del mercato 32,407,607 USD
24 Hour Volume 942,387 USD
Rifornimento circolante 756,097,560,976 KIN
Rifornimento totale 10,000,000,000,000 KIN
Rifornimento massimo Nessun dato
All Time High 0.001493 USD
(06/01/2018)
All Time Low 0.000020 USD
(03/03/2019)
52 Week High / Low 0.000387 USD /
0.000020 USD
90 Day High / Low 0.000075 USD /
0.000020 USD
30 Day High / Low 0.000075 USD /
0.000020 USD
7 Day High / Low 0.000074 USD /
0.000039 USD
24 Hour High / Low 0.000045 USD /
0.000042 USD
Yesterday's High / Low 0.000045 USD /
0.000042 USD
Yesterday's Open / Close 0.000044 USD /
0.000043 USD
Yesterday's Change $-9e-07 USD (-2.05%)
Yesterday's Volume $1,056,631 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)