Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
KickCoin KickCoin (KICK)
0.000990 USD (2.25%)
0.00000009 BTC (-0.30%)
0.00000494 ETH (0.92%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,623,433 USD
150 BTC
8,101 ETH
Volume (24h)
47,970 USD
4.43 BTC
239.37 ETH
Rifornimento circolante
1,640,416,583 KICK
Rifornimento totale
1,690,042,399 KICK

Dati storici per KickCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/08/2019 0.000922 0.000995 0.000922 0.000984 50,130 1,613,476
18/08/2019 0.000962 0.001000 0.000917 0.000917 56,597 1,503,711
17/08/2019 0.000968 0.001012 0.000938 0.000964 58,472 1,581,464
16/08/2019 0.000956 0.001011 0.000913 0.000967 66,191 1,585,593
15/08/2019 0.000894 0.000973 0.000840 0.000956 62,403 1,567,822
14/08/2019 0.000935 0.000994 0.000850 0.000877 52,184 1,437,549
13/08/2019 0.000978 0.001006 0.000920 0.000935 140,289 1,532,732
12/08/2019 0.000943 0.000978 0.000926 0.000978 214,920 1,602,510
11/08/2019 0.000953 0.000972 0.000895 0.000943 26,858 1,546,055
10/08/2019 0.001017 0.001026 0.000915 0.000954 23,053 1,563,324
09/08/2019 0.000976 0.001039 0.000927 0.001017 183,858 1,667,233
08/08/2019 0.001107 0.001167 0.000951 0.000977 187,221 1,601,709
07/08/2019 0.001154 0.001172 0.001056 0.001107 152,348 1,815,703
06/08/2019 0.001278 0.001319 0.001127 0.001155 106,215 1,894,517
05/08/2019 0.001223 0.001297 0.001214 0.001278 120,143 2,095,431
04/08/2019 0.001203 0.001241 0.001146 0.001214 59,983 1,991,668
03/08/2019 0.001204 0.001257 0.001183 0.001205 87,067 1,976,292
02/08/2019 0.001221 0.001335 0.001191 0.001204 124,828 1,974,082
01/08/2019 0.001177 0.001238 0.001144 0.001220 143,991 2,001,531
31/07/2019 0.001199 0.001265 0.001127 0.001180 210,086 1,937,333
30/07/2019 0.001232 0.001278 0.001148 0.001200 181,169 1,932,438
29/07/2019 0.001254 0.001313 0.001218 0.001237 108,921 1,991,074
28/07/2019 0.001229 0.001280 0.001215 0.001277 65,397 1,918,850
27/07/2019 0.001229 0.001275 0.001174 0.001227 77,128 1,844,144
26/07/2019 0.001265 0.001310 0.001212 0.001229 117,979 1,846,492
25/07/2019 0.001274 0.001350 0.001235 0.001264 100,227 1,899,624
24/07/2019 0.001320 0.001356 0.001265 0.001272 195,531 1,912,604
23/07/2019 0.001388 0.001391 0.001300 0.001320 166,262 1,983,950
22/07/2019 0.001365 0.001405 0.001312 0.001387 201,429 2,084,692
21/07/2019 0.001363 0.001583 0.001313 0.001366 127,042 2,053,901
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Statistiche KickCoin
Prezzo KickCoin 0.000990 USD
ROI KickCoin -99.64%
Posizione mercato #637
Cap. del mercato 1,623,433 USD
Volume 24 ore 47,970 USD
Rifornimento circolante 1,640,416,583 KICK
Rifornimento totale 1,690,042,399 KICK
Rifornimento massimo Nessun dato
Più alto di sempre 0.894248 USD
(04/10/2017)
Più basso di sempre 0.000838 USD
(15/08/2019)
Più alto/Più basso 52 sett. 0.045862 USD /
0.000840 USD
Più alto/Più basso 90 gg 0.003714 USD /
0.000840 USD
Più alto/Più basso 30 gg 0.001405 USD /
0.000840 USD
Più alto/Più basso 7 gg 0.001104 USD /
0.000840 USD
Più alto/Più basso 24 ore 0.001104 USD /
0.000950 USD
Più alto/Più basso ieri 0.000995 USD /
0.000922 USD
Apertura/Chiusura ieri 0.000922 USD /
0.000984 USD
Risultato ieri $0.000062 USD (+6.72%)
Volume ieri $50,130 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)