Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
KickCoin KickCoin (KICK)
0.002799 USD (-3.30%)
0.00000031 BTC (-2.81%)
0.00001043 ETH (-3.15%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
4,089,541 USD
447 BTC
15,242 ETH
Volume (24h)
426,299 USD
46.64 BTC
1,589 ETH
Rifornimento circolante
1,461,003,953 KICK
Rifornimento totale
1,508,239,644 KICK

Dati storici per KickCoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.002939 0.002964 0.002808 0.002891 432,799 4,224,607
17/06/2019 0.003009 0.003067 0.002886 0.002956 445,753 3,814,123
16/06/2019 0.003053 0.003196 0.002959 0.003008 560,428 3,880,802
15/06/2019 0.003088 0.003110 0.003006 0.003053 352,757 3,939,815
14/06/2019 0.003084 0.003094 0.002982 0.003086 291,633 3,981,632
13/06/2019 0.003007 0.003093 0.002964 0.003083 494,901 3,978,585
12/06/2019 0.002945 0.003033 0.002924 0.003011 427,593 3,884,843
11/06/2019 0.002989 0.003022 0.002884 0.002945 454,525 3,800,034
10/06/2019 0.002908 0.003016 0.002846 0.002988 415,614 3,640,921
09/06/2019 0.003008 0.003063 0.002844 0.002912 241,708 3,549,300
08/06/2019 0.002994 0.003043 0.002904 0.003008 189,453 3,665,808
07/06/2019 0.003009 0.003085 0.002795 0.002995 485,343 3,649,332
06/06/2019 0.003043 0.003071 0.002889 0.003008 433,273 3,665,633
05/06/2019 0.002855 0.003067 0.002853 0.003046 1,121,269 3,712,069
04/06/2019 0.003012 0.003041 0.002797 0.002855 704,732 3,479,702
03/06/2019 0.003178 0.003186 0.003004 0.003011 1,169,764 3,669,461
02/06/2019 0.003188 0.003201 0.003145 0.003163 697,975 3,854,335
01/06/2019 0.003204 0.003265 0.003146 0.003188 1,050,531 3,884,730
31/05/2019 0.003238 0.003273 0.003123 0.003193 1,689,121 3,864,896
30/05/2019 0.003279 0.003553 0.003094 0.003238 651,490 3,868,278
29/05/2019 0.003384 0.003466 0.003129 0.003279 1,296,545 3,840,956
28/05/2019 0.003418 0.003447 0.003309 0.003396 778,212 3,977,888
27/05/2019 0.003497 0.003714 0.003352 0.003419 827,667 4,005,299
26/05/2019 0.003252 0.003625 0.003232 0.003478 300,711 4,073,767
25/05/2019 0.003372 0.003437 0.003215 0.003252 300,084 3,809,330
24/05/2019 0.003473 0.003600 0.003255 0.003372 512,823 3,950,322
23/05/2019 0.003623 0.003623 0.003306 0.003473 359,830 4,069,079
22/05/2019 0.003334 0.003891 0.003170 0.003624 834,514 4,246,608
21/05/2019 0.003368 0.003497 0.003166 0.003339 348,664 3,664,178
20/05/2019 0.003447 0.003450 0.003101 0.003368 301,683 3,696,261
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su KickCoin

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers.

The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Statistiche KickCoin
Prezzo KickCoin 0.002799 USD
ROI KickCoin -98.99%
Posizione mercato #540
Cap. del mercato 4,089,541 USD
Volume 24 ore 426,299 USD
Rifornimento circolante 1,461,003,953 KICK
Rifornimento totale 1,508,239,644 KICK
Rifornimento massimo Nessun dato
Più alto di sempre 0.894248 USD
(04/10/2017)
Più basso di sempre 0.002736 USD
(19/06/2019)
Più alto/Più basso 52 sett. 0.166643 USD /
0.002736 USD
Più alto/Più basso 90 gg 0.008823 USD /
0.002736 USD
Più alto/Più basso 30 gg 0.003891 USD /
0.002736 USD
Più alto/Più basso 7 gg 0.003196 USD /
0.002736 USD
Più alto/Più basso 24 ore 0.002929 USD /
0.002736 USD
Più alto/Più basso ieri 0.002964 USD /
0.002808 USD
Apertura/Chiusura ieri 0.002939 USD /
0.002891 USD
Risultato ieri $-0.000048 USD (-1.63%)
Volume ieri $432,799 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)