×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,887Cap. del mercato:  $225,730,672,393Vol 24h:  $74,661,318,892Dominanza BTC:  66.0%
Cap. del mercato:  $225,730,672,393Vol 24h:  $74,661,318,892Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,887

KickToken (KICK)

$0.000241 USD (-5.45%)
0.00000003 BTC (-2.06%)
0.00000134 ETH (-2.29%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $1,346,304 USD
    163.12990758 BTC
    7,521 ETH
  • Volume (24h)
    $47,335.80 USD
    5.73561760 BTC
    264.44204465 ETH
  • Rifornimento circolante
    5,592,925,221 KICK
  • Rifornimento totale
    6,611,447,770 KICK
  • Historical data for KickToken

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.000268
    0.000271
    0.000224
    0.000243
    66,684.13
    1,357,356
    Nov 17, 2019
    0.000290
    0.000300
    0.000259
    0.000268
    55,993.99
    1,497,131
    Nov 16, 2019
    0.000292
    0.000323
    0.000261
    0.000290
    93,857.04
    1,620,440
    Nov 15, 2019
    0.000253
    0.000308
    0.000230
    0.000292
    77,391.83
    1,631,883
    Nov 14, 2019
    0.000229
    0.000260
    0.000228
    0.000253
    37,981.60
    1,415,001
    Nov 13, 2019
    0.000250
    0.000264
    0.000206
    0.000229
    55,083.38
    1,281,964
    Nov 12, 2019
    0.000248
    0.000256
    0.000240
    0.000250
    17,415.78
    1,399,954
    Nov 11, 2019
    0.000255
    0.000265
    0.000235
    0.000248
    28,568.08
    1,387,522
    Nov 10, 2019
    0.000251
    0.000287
    0.000236
    0.000256
    43,098.54
    1,429,446
    Nov 09, 2019
    0.000250
    0.000280
    0.000234
    0.000250
    49,931.42
    1,399,328
    Nov 08, 2019
    0.000265
    0.000293
    0.000226
    0.000250
    61,421.94
    1,397,615
    Nov 07, 2019
    0.000265
    0.000298
    0.000241
    0.000265
    34,339.04
    1,482,553
    Nov 06, 2019
    0.000272
    0.000304
    0.000233
    0.000265
    55,595.21
    1,484,144
    Nov 05, 2019
    0.000275
    0.000284
    0.000251
    0.000272
    21,186.09
    1,523,169
    Nov 04, 2019
    0.000285
    0.000297
    0.000269
    0.000275
    38,119.90
    1,536,377
    Nov 03, 2019
    0.000278
    0.000299
    0.000259
    0.000285
    27,899.85
    1,594,097
    Nov 02, 2019
    0.000280
    0.000285
    0.000254
    0.000277
    43,106.50
    1,551,711
    Nov 01, 2019
    0.000247
    0.000293
    0.000244
    0.000280
    45,179.47
    1,565,199
    Oct 31, 2019
    0.000248
    0.000269
    0.000244
    0.000246
    39,120.85
    1,378,617
    Oct 30, 2019
    0.000271
    0.000289
    0.000235
    0.000249
    42,765.06
    1,392,552
    Oct 29, 2019
    0.000305
    0.000311
    0.000236
    0.000273
    56,396.13
    1,525,518
    Oct 28, 2019
    0.000285
    0.000313
    0.000273
    0.000305
    47,875.19
    1,704,107
    Oct 27, 2019
    0.000284
    0.000296
    0.000253
    0.000285
    49,814.00
    1,596,376
    Oct 26, 2019
    0.000275
    0.000312
    0.000254
    0.000284
    58,816.67
    1,589,273
    Oct 25, 2019
    0.000242
    0.000295
    0.000241
    0.000275
    42,072.28
    1,535,686
    Oct 24, 2019
    0.000278
    0.000350
    0.000241
    0.000242
    41,017.44
    1,353,031
    Oct 23, 2019
    0.000291
    0.000335
    0.000273
    0.000278
    35,654.66
    1,556,759
    Oct 22, 2019
    0.000307
    0.000447
    0.000286
    0.000292
    49,402.95
    1,624,907
    Oct 21, 2019
    0.000307
    0.000360
    0.000274
    0.000308
    38,407.31
    1,710,733
    Oct 20, 2019
    0.000304
    0.000340
    0.000294
    0.000306
    36,611.70
    1,701,510
    Oct 19, 2019
    0.000307
    0.000370
    0.000296
    0.000305
    39,027.19
    1,695,320

Informazioni su KickToken

KICKICO is an online blockchain-based fundraising platform, which enables the purchase of tokens of projects. The platform has reportedly helped to raise 250,000 ETH for more than 20 projects, such as Micromoney, Hacken, Universa, Playkey, and INS. The KICK ECOSYSTEM aims to revitalize how tokens and coins are offered, bought, and sold for startups and token buyers. The ecosystem comprises an exchange (KICKEX), a white label token sale solution (KICKDESK), STO listing and trading, a unified login system (KICKID), a multicurrency wallet (KICKWALLET), a crypto payment gateway (KICKPAY), ad network integration (KICKCPA), a referral network (KICKREF), a mobile app (KICKMOBILE), and exchange-pricing solutions (AICO and IECO). At the center of this ecosystem is KickCoin.

Statistiche KickToken

KickToken Price
$0.000241 USD
KickToken ROI
-99.91%
Posizione mercato
#796
Cap. del mercato
$1,346,304 USD
Volume 24 ore
$47,335.80 USD
Rifornimento circolante
5,592,925,221 KICK
Rifornimento totale
6,611,447,770 KICK
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.894248 USD
(Oct 04, 2017)
Più basso di sempre
$0.000206 USD
(Nov 13, 2019)
Più alto/Più basso 52 sett.
$0.010421 USD /
$0.000206 USD
Più alto/Più basso 90 gg
$0.002104 USD /
$0.000206 USD
Più alto/Più basso 30 gg
$0.000447 USD /
$0.000206 USD
Più alto/Più basso 7 gg
$0.000323 USD /
$0.000206 USD
Più alto/Più basso 24 ore
$0.000271 USD /
$0.000224 USD
Più alto/Più basso ieri
$0.000271 USD /
$0.000224 USD
Apertura/Chiusura ieri
$0.000268 USD /
$0.000243 USD
Risultato ieri
$-0.000025 USD (-9.32%)
Volume ieri
$66,684.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.