×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,140Mercati:  20,760Cap. del mercato:  $279,269,812,874Vol 24h:  $131,691,098,192Dominanza BTC:  62.9%
Cap. del mercato:  $279,269,812,874Vol 24h:  $131,691,098,192Dominanza BTC:  62.9%Criptovalute:  5,140Mercati:  20,760

Kcash (KCASH)

$0.005828 USD (-3.73%)
0.00000060 BTC (-3.08%)
0.00002235 ETH (-1.92%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,596,419 USD
    269.39486724 BTC
    9,958 ETH
  • Volume (24h)
    $1,010,038 USD
    104.79787366 BTC
    3,874 ETH
  • Rifornimento circolante
    445,499,083 KCASH
  • Rifornimento totale
    1,000,000,000 KCASH
  • Historical data for Kcash

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Feb 21, 2020
    0.005890
    0.006136
    0.005779
    0.006065
    1,157,795
    2,702,161
    Feb 20, 2020
    0.005906
    0.005968
    0.005666
    0.005876
    1,257,173
    2,617,870
    Feb 19, 2020
    0.006686
    0.006730
    0.005762
    0.005940
    1,208,156
    2,646,210
    Feb 18, 2020
    0.006213
    0.006713
    0.006046
    0.006689
    840,275
    2,979,873
    Feb 17, 2020
    0.006605
    0.006654
    0.005681
    0.006238
    1,581,538
    2,778,957
    Feb 16, 2020
    0.006994
    0.007461
    0.006124
    0.006624
    1,771,384
    2,950,913
    Feb 15, 2020
    0.007300
    0.008059
    0.006905
    0.006991
    1,894,205
    3,114,451
    Feb 14, 2020
    0.007020
    0.007325
    0.006805
    0.007300
    1,953,103
    3,252,292
    Feb 13, 2020
    0.007496
    0.007537
    0.006826
    0.007002
    2,078,892
    3,119,456
    Feb 12, 2020
    0.007137
    0.007663
    0.006982
    0.007488
    2,062,425
    3,335,678
    Feb 11, 2020
    0.007261
    0.007290
    0.006703
    0.007128
    1,945,366
    3,175,637
    Feb 10, 2020
    0.007794
    0.007994
    0.006762
    0.007255
    2,205,941
    3,231,899
    Feb 09, 2020
    0.007774
    0.008322
    0.007323
    0.007767
    2,722,451
    3,460,357
    Feb 08, 2020
    0.007087
    0.008215
    0.007058
    0.007790
    3,118,146
    3,470,541
    Feb 07, 2020
    0.006418
    0.007105
    0.006330
    0.007105
    2,174,636
    3,165,340
    Feb 06, 2020
    0.006398
    0.006895
    0.006296
    0.006414
    1,807,500
    2,857,548
    Feb 05, 2020
    0.005892
    0.006450
    0.005861
    0.006397
    1,485,247
    2,850,023
    Feb 04, 2020
    0.005865
    0.006100
    0.005764
    0.005892
    1,536,413
    2,625,018
    Feb 03, 2020
    0.005832
    0.005971
    0.005694
    0.005860
    1,412,831
    2,610,755
    Feb 02, 2020
    0.005803
    0.005989
    0.005701
    0.005832
    1,383,013
    2,597,945
    Feb 01, 2020
    0.005565
    0.005868
    0.005532
    0.005818
    1,170,478
    2,591,774
    Jan 31, 2020
    0.005718
    0.005961
    0.005395
    0.005538
    1,315,258
    2,467,353
    Jan 30, 2020
    0.005379
    0.005860
    0.005299
    0.005724
    1,315,266
    2,549,928
    Jan 29, 2020
    0.005327
    0.005712
    0.005300
    0.005389
    1,268,170
    2,400,801
    Jan 28, 2020
    0.005524
    0.005623
    0.005201
    0.005327
    1,230,778
    2,373,251
    Jan 27, 2020
    0.005383
    0.005688
    0.005158
    0.005525
    1,280,680
    2,461,373
    Jan 26, 2020
    0.005088
    0.005402
    0.005063
    0.005384
    1,161,820
    2,398,433
    Jan 25, 2020
    0.005259
    0.005285
    0.005039
    0.005083
    1,114,647
    2,264,257
    Jan 24, 2020
    0.005047
    0.005443
    0.005036
    0.005276
    1,169,253
    2,350,356
    Jan 23, 2020
    0.005171
    0.005192
    0.004987
    0.005052
    942,001
    2,250,448
    Jan 22, 2020
    0.005141
    0.005202
    0.005024
    0.005163
    1,024,571
    2,300,279

Informazioni su Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 with 445,499,083.496 in circulation. The last known price of Kcash is $0.005828 USD and is down -3.73% over the last 24 hours. It is currently trading on 9 active market(s) with $1,010,038.422 traded over the last 24 hours. More information can be found at https://www.kcash.com/.

Statistiche Kcash

Kcash Price
$0.005828 USD
Kcash ROI
-98.04%
Posizione mercato
#667
Cap. del mercato
$2,596,419 USD
Volume 24 ore
$1,010,038 USD
Rifornimento circolante
445,499,083 KCASH
Rifornimento totale
1,000,000,000 KCASH
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.318003 USD
(Jan 13, 2018)
Più basso di sempre
$0.004046 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.068604 USD /
$0.004046 USD
Più alto/Più basso 90 gg
$0.008322 USD /
$0.004046 USD
Più alto/Più basso 30 gg
$0.008322 USD /
$0.005036 USD
Più alto/Più basso 7 gg
$0.007461 USD /
$0.005666 USD
Più alto/Più basso 24 ore
$0.006094 USD /
$0.005747 USD
Più alto/Più basso ieri
$0.006136 USD /
$0.005779 USD
Apertura/Chiusura ieri
$0.005890 USD /
$0.006065 USD
Risultato ieri
$0.000176 USD (2.98%)
Volume ieri
$1,157,795 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.