Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Kcash Kcash (KCASH)
0.010503 USD (-2.92%)
0.00000103 BTC (1.55%)
0.00005573 ETH (1.66%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,679,139 USD
458 BTC
24,829 ETH
Volume (24h)
1,942,757 USD
190.24 BTC
10,309 ETH
Rifornimento circolante
445,499,083 KCASH
Rifornimento totale
1,000,000,000 KCASH

Dati storici per Kcash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/08/2019 0.011060 0.011143 0.010605 0.010788 2,027,070 4,805,889
19/08/2019 0.010877 0.011185 0.010626 0.011060 2,186,133 4,927,076
18/08/2019 0.010596 0.011270 0.010567 0.010840 2,032,551 4,829,212
17/08/2019 0.011009 0.011091 0.010555 0.010608 2,316,942 4,726,036
16/08/2019 0.011634 0.011742 0.010950 0.011013 2,388,227 4,906,140
15/08/2019 0.011596 0.012150 0.011022 0.011594 2,380,818 5,164,957
14/08/2019 0.012102 0.012457 0.011420 0.011596 2,515,409 5,165,898
13/08/2019 0.012506 0.013242 0.012126 0.012126 2,307,804 5,402,009
12/08/2019 0.012935 0.013440 0.012552 0.012606 2,214,560 5,615,946
11/08/2019 0.012320 0.013858 0.012225 0.012889 2,493,611 5,741,852
10/08/2019 0.012049 0.013009 0.011836 0.012335 2,208,803 5,495,438
09/08/2019 0.013160 0.013415 0.011737 0.012049 1,977,201 5,367,686
08/08/2019 0.013138 0.013587 0.012404 0.013157 2,509,836 5,861,431
07/08/2019 0.012991 0.013543 0.012653 0.013138 2,699,384 5,852,848
06/08/2019 0.015116 0.015116 0.012869 0.012952 2,739,970 5,769,964
05/08/2019 0.014887 0.015216 0.014382 0.015097 2,880,149 6,725,808
04/08/2019 0.015507 0.015687 0.014705 0.014904 2,708,462 6,639,776
03/08/2019 0.015457 0.015970 0.015208 0.015486 2,445,501 6,898,833
02/08/2019 0.015129 0.016130 0.014928 0.015406 2,701,382 6,863,318
01/08/2019 0.016410 0.017169 0.014652 0.015154 3,275,483 6,751,077
31/07/2019 0.015654 0.017602 0.015423 0.016337 3,995,477 7,278,106
30/07/2019 0.018084 0.019398 0.015615 0.015671 6,038,655 6,981,624
29/07/2019 0.013731 0.018458 0.013627 0.018074 4,125,049 8,051,765
28/07/2019 0.013396 0.013966 0.013189 0.013714 1,825,486 6,109,523
27/07/2019 0.013631 0.014043 0.013015 0.013370 2,199,008 5,956,313
26/07/2019 0.013496 0.013987 0.013046 0.013631 1,823,276 6,072,641
25/07/2019 0.013855 0.014307 0.013155 0.013496 2,183,879 6,012,238
24/07/2019 0.013151 0.014279 0.012853 0.013848 2,613,672 6,169,184
23/07/2019 0.013588 0.013786 0.012536 0.013151 1,998,666 5,858,767
22/07/2019 0.013982 0.014303 0.013093 0.013552 2,607,593 6,037,443
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.010503 USD and is down 2.92% over the last 24 hours. It is currently trading on 9 active market(s) with 1,942,757 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Statistiche Kcash
Prezzo Kcash 0.010503 USD
ROI Kcash -96.47%
Posizione mercato #393
Cap. del mercato 4,679,139 USD
Volume 24 ore 1,942,757 USD
Rifornimento circolante 445,499,083 KCASH
Rifornimento totale 1,000,000,000 KCASH
Rifornimento massimo Nessun dato
Più alto di sempre 0.318003 USD
(13/01/2018)
Più basso di sempre 0.004197 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.068604 USD /
0.004197 USD
Più alto/Più basso 90 gg 0.036042 USD /
0.010250 USD
Più alto/Più basso 30 gg 0.019398 USD /
0.010250 USD
Più alto/Più basso 7 gg 0.012457 USD /
0.010250 USD
Più alto/Più basso 24 ore 0.010941 USD /
0.010250 USD
Più alto/Più basso ieri 0.011143 USD /
0.010605 USD
Apertura/Chiusura ieri 0.011060 USD /
0.010788 USD
Risultato ieri $-0.000272 USD (-2.46%)
Volume ieri $2,027,070 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)