Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Kcash Kcash (KCASH)
0.006631 USD (-1.25%)
0.00000079 BTC (-1.76%)
0.00003554 ETH (-3.72%)

Buy Crypto In Minutes

Scambio

Look no further for better rates.

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
2,954,198 USD
354 BTC
15,832 ETH
Volume (24h)
1,386,891 USD
166.18 BTC
7,432 ETH
Rifornimento circolante
445,499,083 KCASH
Rifornimento totale
1,000,000,000 KCASH

Dati storici per Kcash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
13/10/2019 0.006802 0.006901 0.006656 0.006693 1,021,440 2,981,927
12/10/2019 0.006815 0.007000 0.006758 0.006820 1,008,951 3,038,108
11/10/2019 0.006844 0.007020 0.006747 0.006838 975,888 3,046,450
10/10/2019 0.007111 0.007223 0.006715 0.006844 1,066,832 3,049,112
09/10/2019 0.006976 0.007263 0.006829 0.007125 1,127,284 3,174,053
08/10/2019 0.006897 0.007172 0.006844 0.006976 1,028,813 3,107,719
07/10/2019 0.006780 0.007019 0.006653 0.006889 959,136 3,068,892
06/10/2019 0.006977 0.007166 0.006688 0.006773 930,591 3,017,223
05/10/2019 0.007132 0.007212 0.006857 0.006978 944,249 3,108,845
04/10/2019 0.006849 0.007316 0.006741 0.007132 1,148,419 3,177,414
03/10/2019 0.006960 0.007079 0.006749 0.006894 1,044,591 3,071,411
02/10/2019 0.007062 0.007071 0.006835 0.006980 1,078,329 3,109,434
01/10/2019 0.007244 0.007373 0.006976 0.007062 1,177,479 3,146,094
30/09/2019 0.007088 0.007369 0.006688 0.007244 1,237,115 3,227,027
29/09/2019 0.007229 0.007556 0.006828 0.007076 1,302,317 3,152,149
28/09/2019 0.006939 0.007696 0.006858 0.007225 1,575,309 3,218,723
27/09/2019 0.007070 0.007172 0.006447 0.006935 1,443,309 3,089,618
26/09/2019 0.007297 0.007709 0.006573 0.007065 1,324,721 3,147,277
25/09/2019 0.006960 0.007311 0.006310 0.007295 1,697,931 3,249,776
24/09/2019 0.008453 0.008608 0.006519 0.006869 1,659,354 3,060,234
23/09/2019 0.009422 0.009539 0.008434 0.008434 1,413,709 3,757,400
22/09/2019 0.009559 0.009636 0.009277 0.009367 1,326,802 4,173,206
21/09/2019 0.009778 0.009807 0.009501 0.009536 1,221,286 4,248,261
20/09/2019 0.009655 0.010008 0.009456 0.009785 1,144,357 4,359,314
19/09/2019 0.009824 0.009992 0.009179 0.009650 1,668,730 4,298,949
18/09/2019 0.009479 0.010637 0.009381 0.009838 1,664,767 4,382,601
17/09/2019 0.009294 0.009768 0.009132 0.009522 1,552,640 4,242,227
16/09/2019 0.009150 0.009701 0.008901 0.009240 1,852,098 4,116,459
15/09/2019 0.009882 0.009920 0.008850 0.009173 1,827,055 4,086,714
14/09/2019 0.009133 0.010251 0.009040 0.009863 2,359,883 4,393,950
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.006631 USD and is down 1.25% over the last 24 hours. It is currently trading on 9 active market(s) with 1,386,891 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Statistiche Kcash
Prezzo Kcash 0.006631 USD
ROI Kcash -97.77%
Posizione mercato #588
Cap. del mercato 2,954,198 USD
Volume 24 ore 1,386,891 USD
Rifornimento circolante 445,499,083 KCASH
Rifornimento totale 1,000,000,000 KCASH
Rifornimento massimo Nessun dato
Più alto di sempre 0.318003 USD
(13/01/2018)
Più basso di sempre 0.004184 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.068604 USD /
0.004197 USD
Più alto/Più basso 90 gg 0.019398 USD /
0.006310 USD
Più alto/Più basso 30 gg 0.010637 USD /
0.006310 USD
Più alto/Più basso 7 gg 0.007263 USD /
0.006612 USD
Più alto/Più basso 24 ore 0.006866 USD /
0.006612 USD
Più alto/Più basso ieri 0.006901 USD /
0.006656 USD
Apertura/Chiusura ieri 0.006802 USD /
0.006693 USD
Risultato ieri $-0.000109 USD (-1.60%)
Volume ieri $1,021,440 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)