Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Kcash Kcash (KCASH)
0.022421 USD (-5.57%)
0.00000246 BTC (-4.69%)
0.00008354 ETH (-4.90%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Cap. del mercato
9,988,516 USD
1,094 BTC
37,218 ETH
Volume (24h)
5,855,619 USD
641.49 BTC
21,818 ETH
Rifornimento circolante
445,499,083 KCASH
Rifornimento totale
1,000,000,000 KCASH

Dati storici per Kcash

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/06/2019 0.023160 0.024177 0.021058 0.022284 6,144,450 9,927,366
17/06/2019 0.026534 0.026653 0.021355 0.023201 9,696,419 10,336,220
16/06/2019 0.027417 0.027879 0.026203 0.026530 4,511,903 11,819,265
15/06/2019 0.027340 0.028378 0.026998 0.027417 4,298,144 12,214,260
14/06/2019 0.027332 0.028330 0.026633 0.027370 4,886,438 12,193,247
13/06/2019 0.028222 0.028344 0.026207 0.027335 5,467,858 12,177,609
12/06/2019 0.027968 0.029493 0.027143 0.028130 5,211,211 12,531,714
11/06/2019 0.027557 0.029813 0.026726 0.027974 6,101,829 12,462,262
10/06/2019 0.027326 0.027993 0.025651 0.027582 5,990,581 12,287,584
09/06/2019 0.028139 0.029137 0.025959 0.027347 5,899,755 12,182,864
08/06/2019 0.029475 0.032158 0.027986 0.028139 7,704,957 12,535,854
07/06/2019 0.026962 0.036042 0.026728 0.029566 12,979,668 13,171,660
06/06/2019 0.026779 0.028407 0.025203 0.026940 6,027,196 12,001,929
05/06/2019 0.024970 0.028448 0.024936 0.026750 5,660,356 11,917,002
04/06/2019 0.022348 0.027059 0.021779 0.024970 7,732,134 11,124,274
03/06/2019 0.025997 0.026008 0.022269 0.022315 5,629,230 9,941,303
02/06/2019 0.026098 0.026336 0.024686 0.025967 6,166,869 11,568,117
01/06/2019 0.025595 0.026903 0.025341 0.026098 6,155,470 11,626,605
31/05/2019 0.026319 0.027769 0.024047 0.025542 6,907,176 11,378,892
30/05/2019 0.030998 0.031090 0.026048 0.026319 7,453,195 11,725,295
29/05/2019 0.028913 0.034451 0.028447 0.030998 9,736,121 13,809,393
28/05/2019 0.029972 0.029972 0.028423 0.028911 5,587,289 12,880,042
27/05/2019 0.028496 0.031872 0.027705 0.029972 8,497,702 13,352,521
26/05/2019 0.032640 0.032714 0.025708 0.028495 13,550,458 12,694,673
25/05/2019 0.024300 0.034946 0.024063 0.032640 28,939,113 14,541,037
24/05/2019 0.019684 0.024599 0.018927 0.024300 6,343,434 10,825,431
23/05/2019 0.019272 0.019787 0.017454 0.019687 4,168,261 8,770,580
22/05/2019 0.020689 0.021072 0.019230 0.019230 3,601,044 8,566,814
21/05/2019 0.020352 0.021652 0.020063 0.020689 4,293,856 9,216,980
20/05/2019 0.022225 0.022275 0.019694 0.020331 4,654,994 9,057,529
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Kcash

Kcash (KCASH) is a cryptocurrency token and operates on the Ethereum platform. Kcash has a current supply of 1,000,000,000 KCASH with 445,499,083 KCASH in circulation. The last known price of Kcash is 0.022421 USD and is down 5.57% over the last 24 hours. It is currently trading on 9 active market(s) with 5,855,619 USD traded over the last 24 hours. More information can be found at https://www.kcash.com/.
Statistiche Kcash
Prezzo Kcash 0.022421 USD
ROI Kcash -92.46%
Posizione mercato #342
Cap. del mercato 9,988,516 USD
Volume 24 ore 5,855,619 USD
Rifornimento circolante 445,499,083 KCASH
Rifornimento totale 1,000,000,000 KCASH
Rifornimento massimo Nessun dato
Più alto di sempre 0.318003 USD
(13/01/2018)
Più basso di sempre 0.004197 USD
(29/01/2019)
Più alto/Più basso 52 sett. 0.096369 USD /
0.004197 USD
Più alto/Più basso 90 gg 0.068604 USD /
0.007189 USD
Più alto/Più basso 30 gg 0.036042 USD /
0.017454 USD
Più alto/Più basso 7 gg 0.029192 USD /
0.021058 USD
Più alto/Più basso 24 ore 0.024107 USD /
0.021058 USD
Più alto/Più basso ieri 0.024177 USD /
0.021058 USD
Apertura/Chiusura ieri 0.023160 USD /
0.022284 USD
Risultato ieri $-0.000877 USD (-3.78%)
Volume ieri $6,144,450 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)