×
×
Criptovalute:  7,487Mercati:  31,818Cap. del mercato:  $398,586,009,336Vol 24h:  $108,406,720,264Dominanza BTC:  60.9%
Cap. del mercato:  $398,586,009,336Vol 24h:  $108,406,720,264Dominanza BTC:  60.9%Criptovalute:  7,487Mercati:  31,818
Bafin and the New Zealand Financial Markets Authority have issued statements on the entities affiliated with this project.
Karatgold Coin

Karatgold Coin (KBC)

$0.002862 USD (-5.81%)
0.00000022 BTC (-8.60%)
0.00000685 ETH (-11.53%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $13,532,707 USD
    1,032 BTC
    32,388 ETH
  • Volume (24h)
    $33,087.54 USD
    2.52326921 BTC
    79.18884882 ETH
  • Rifornimento circolante
    4,728,252,687 KBC
  • Rifornimento totale
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Oct 21, 2020
    0.002672
    0.003551
    0.002636
    0.003004
    27,075.34
    14,201,704
    Oct 20, 2020
    0.002363
    0.002681
    0.002294
    0.002675
    27,027.97
    12,647,431
    Oct 19, 2020
    0.002134
    0.002486
    0.002064
    0.002368
    30,347.32
    11,196,274
    Oct 18, 2020
    0.002048
    0.002127
    0.001903
    0.002127
    29,481.95
    10,055,781
    Oct 17, 2020
    0.002102
    0.002288
    0.001941
    0.002059
    25,561.31
    9,735,776
    Oct 16, 2020
    0.002763
    0.002766
    0.001870
    0.002100
    38,569.61
    9,927,905
    Oct 15, 2020
    0.002945
    0.003592
    0.002731
    0.002752
    52,338.65
    13,010,525
    Oct 14, 2020
    0.003292
    0.003702
    0.002631
    0.002945
    37,563.37
    13,924,109
    Oct 13, 2020
    0.003886
    0.003991
    0.002488
    0.003292
    28,439.12
    15,566,940
    Oct 12, 2020
    0.004993
    0.004998
    0.002852
    0.003886
    42,851.65
    18,372,930
    Oct 11, 2020
    0.004446
    0.005009
    0.002050
    0.004993
    35,223.31
    23,607,101
    Oct 10, 2020
    0.004359
    0.004500
    0.003360
    0.004446
    3,576.44
    21,020,907
    Oct 09, 2020
    0.004145
    0.004180
    0.003865
    0.004145
    48,176.75
    19,599,061
    Oct 08, 2020
    0.004371
    0.004372
    0.003386
    0.004141
    63,209.62
    19,579,194
    Oct 07, 2020
    0.004517
    0.004692
    0.003959
    0.004371
    64,040.92
    20,668,649
    Oct 06, 2020
    0.004964
    0.005385
    0.004290
    0.004517
    64,798.18
    21,359,620
    Oct 05, 2020
    0.003837
    0.005321
    0.003462
    0.004963
    92,594.57
    23,467,121
    Oct 04, 2020
    0.003904
    0.003962
    0.003214
    0.003837
    32,334.40
    18,140,373
    Oct 03, 2020
    0.004009
    0.004128
    0.003677
    0.003904
    28,554.13
    18,458,981
    Oct 02, 2020
    0.003827
    0.004030
    0.003594
    0.004009
    20,878.65
    18,956,201
    Oct 01, 2020
    0.003703
    0.004254
    0.003403
    0.003859
    10,027.65
    18,248,656
    Sep 30, 2020
    0.003196
    0.003973
    0.003010
    0.003703
    145,506
    17,507,611
    Sep 29, 2020
    0.002993
    0.003363
    0.002828
    0.003196
    70,645.64
    15,112,506
    Sep 28, 2020
    0.003125
    0.003798
    0.002909
    0.002993
    44,349.21
    14,150,535
    Sep 27, 2020
    0.003259
    0.003505
    0.003014
    0.003125
    25,136.95
    14,772,470
    Sep 26, 2020
    0.003025
    0.003336
    0.002956
    0.003260
    28,077.37
    15,409,124
    Sep 25, 2020
    0.003069
    0.003307
    0.002409
    0.003025
    19,063.06
    14,299,722
    Sep 24, 2020
    0.002868
    0.003071
    0.002166
    0.003069
    59,618.35
    14,510,376
    Sep 23, 2020
    0.003158
    0.003158
    0.002864
    0.002868
    47,140.80
    13,560,678
    Sep 22, 2020
    0.002959
    0.003168
    0.002864
    0.003158
    37,812.34
    14,929,047

Informazioni su Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Prezzo Karatgold Coin

Prezzo Karatgold Coin$0.002862 USD
ROI Karatgold Coin
-65.85%
Posizione mercato#453
Cap. del mercato$13,532,707 USD
Volume 24 ore$33,087.54 USD
Rifornimento circolante4,728,252,687 KBC
Rifornimento totale12,000,000,000 KBC
Rifornimento massimoNessun dato
Più alto di sempre
$0.126064 USD
(Jul 03, 2019)
Più basso di sempre
$0.001534 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.063906 USD /
$0.001534 USD
Più alto/Più basso 90 gg
$0.007984 USD /
$0.001793 USD
Più alto/Più basso 30 gg
$0.005503 USD /
$0.001870 USD
Più alto/Più basso 7 gg
$0.003551 USD /
$0.001870 USD
Più alto/Più basso 24 ore
$0.003261 USD /
$0.002724 USD
Più alto/Più basso ieri
$0.003551 USD /
$0.002636 USD
Apertura/Chiusura ieri
$0.002672 USD /
$0.003004 USD
Risultato ieri$0.000332 USD (12.41%)
Volume ieri$27,075.34 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.