Selling fast: Full access tix to The Capital! Gets yours now!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Karatgold Coin Karatgold Coin (KBC)
0.020474 USD (-4.76%)
0.00000274 BTC (2.77%)
0.00012659 ETH (0.41%)

Buy Crypto In Minutes

Scambio

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Cap. del mercato
76,830,562 USD
10,298 BTC
475,037 ETH
Volume (24h)
2,608,677 USD
349.65 BTC
16,129 ETH
Rifornimento circolante
3,752,557,397 KBC
Rifornimento totale
12,000,000,000 KBC

Dati storici per Karatgold Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/10/2019 0.021366 0.021847 0.020168 0.020534 2,631,030 77,056,535
22/10/2019 0.022307 0.022318 0.021285 0.021370 3,133,307 80,190,597
21/10/2019 0.021938 0.022537 0.021712 0.022302 2,715,877 83,691,040
20/10/2019 0.021587 0.021938 0.020910 0.021938 2,964,000 82,324,759
19/10/2019 0.021281 0.021632 0.021087 0.021573 2,508,896 80,953,192
18/10/2019 0.021426 0.021531 0.020017 0.021281 3,391,106 79,858,553
17/10/2019 0.021332 0.021756 0.020871 0.021426 2,556,873 80,402,181
16/10/2019 0.022083 0.022538 0.021206 0.021346 3,154,908 80,104,142
15/10/2019 0.023275 0.023487 0.021939 0.022101 3,693,177 82,935,154
14/10/2019 0.020956 0.023536 0.020872 0.023267 4,713,153 87,313,300
13/10/2019 0.019283 0.021367 0.019215 0.020956 4,230,759 78,639,164
12/10/2019 0.018797 0.019467 0.018088 0.019301 2,028,618 72,428,600
11/10/2019 0.019205 0.019680 0.018168 0.018797 2,432,429 70,536,632
10/10/2019 0.021068 0.021194 0.018981 0.019212 3,231,589 72,097,231
09/10/2019 0.020154 0.021717 0.019319 0.021057 3,059,513 79,019,838
08/10/2019 0.022468 0.022634 0.019873 0.020154 2,430,239 75,631,297
07/10/2019 0.022792 0.023390 0.021843 0.022420 2,420,849 84,132,275
06/10/2019 0.023293 0.023417 0.022335 0.022815 2,233,164 85,614,664
05/10/2019 0.023689 0.023947 0.022903 0.023294 2,359,553 87,412,034
04/10/2019 0.024395 0.024552 0.023059 0.023689 3,066,798 88,895,048
03/10/2019 0.024124 0.025300 0.023726 0.024453 2,314,135 91,762,338
02/10/2019 0.025285 0.025681 0.023805 0.024051 2,397,713 90,255,496
01/10/2019 0.024980 0.025665 0.024659 0.025285 2,400,039 94,885,050
30/09/2019 0.024404 0.025582 0.024124 0.024983 2,492,629 93,752,801
29/09/2019 0.025502 0.025715 0.023707 0.024693 5,176,490 92,664,347
28/09/2019 0.025070 0.025661 0.024704 0.025499 4,414,188 95,687,359
27/09/2019 0.024029 0.025398 0.023344 0.025028 3,091,709 93,919,577
26/09/2019 0.025445 0.025503 0.023375 0.023999 2,981,586 90,058,925
25/09/2019 0.026145 0.026691 0.024728 0.025445 3,502,505 102,866,285
24/09/2019 0.029165 0.029381 0.025438 0.026138 2,388,677 105,666,554
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Karatgold Coin

Karatgold Coin (KBC) is a cryptocurrency token and operates on the Ethereum platform. Karatgold Coin has a current supply of 12,000,000,000 KBC with 3,752,557,397 KBC in circulation. The last known price of Karatgold Coin is 0.020474 USD and is down 4.76% over the last 24 hours. It is currently trading on 26 active market(s) with 2,608,677 USD traded over the last 24 hours. More information can be found at https://karatgold.io/.
Statistiche Karatgold Coin
Prezzo Karatgold Coin 0.020474 USD
ROI Karatgold Coin +144.31%
Posizione mercato #209
Cap. del mercato 76,830,562 USD
Volume 24 ore 2,608,677 USD
Rifornimento circolante 3,752,557,397 KBC
Rifornimento totale 12,000,000,000 KBC
Rifornimento massimo Nessun dato
Più alto di sempre 0.126064 USD
(03/07/2019)
Più basso di sempre 0.004791 USD
(31/08/2018)
Più alto/Più basso 52 sett. 0.126064 USD /
0.008172 USD
Più alto/Più basso 90 gg 0.046167 USD /
0.018088 USD
Più alto/Più basso 30 gg 0.026691 USD /
0.018088 USD
Più alto/Più basso 7 gg 0.022537 USD /
0.020017 USD
Più alto/Più basso 24 ore 0.021847 USD /
0.020168 USD
Più alto/Più basso ieri 0.021847 USD /
0.020168 USD
Apertura/Chiusura ieri 0.021366 USD /
0.020534 USD
Risultato ieri $-0.000832 USD (-3.89%)
Volume ieri $2,631,030 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)