×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,296Mercati:  20,764Cap. del mercato:  $189,865,442,021Vol 24h:  $143,562,350,130Dominanza BTC:  65.3%
Cap. del mercato:  $189,865,442,021Vol 24h:  $143,562,350,130Dominanza BTC:  65.3%Criptovalute:  5,296Mercati:  20,764
Bafin and FSCA have issued statements on the entities affiliated with this project.

Karatgold Coin (KBC)

$0.002726 USD (1.67%)
0.00000040 BTC (-0.73%)
0.00001923 ETH (-2.05%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $12,514,441 USD
    1,848 BTC
    88,263 ETH
  • Volume (24h)
    $422,827 USD
    62.42228802 BTC
    2,982 ETH
  • Rifornimento circolante
    4,590,024,732 KBC
  • Rifornimento totale
    12,000,000,000 KBC
  • Historical data for Karatgold Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Apr 02, 2020
    0.002673
    0.002900
    0.002562
    0.002722
    442,205
    12,496,128
    Apr 01, 2020
    0.002612
    0.002791
    0.002449
    0.002663
    378,908
    12,224,160
    Mar 31, 2020
    0.002495
    0.002759
    0.002457
    0.002612
    469,950
    11,988,682
    Mar 30, 2020
    0.002468
    0.002575
    0.002290
    0.002505
    501,609
    11,497,745
    Mar 29, 2020
    0.002475
    0.002551
    0.002305
    0.002470
    192,739
    11,335,241
    Mar 28, 2020
    0.002562
    0.002562
    0.002401
    0.002475
    640,247
    11,359,887
    Mar 27, 2020
    0.002811
    0.002972
    0.002541
    0.002561
    516,785
    11,756,788
    Mar 26, 2020
    0.002962
    0.003202
    0.002586
    0.002811
    306,055
    12,901,117
    Mar 25, 2020
    0.002659
    0.004423
    0.002473
    0.002962
    322,959
    13,597,213
    Mar 24, 2020
    0.002545
    0.002706
    0.002518
    0.002662
    1,298,997
    12,218,485
    Mar 23, 2020
    0.002432
    0.002605
    0.002349
    0.002544
    902,209
    11,678,545
    Mar 22, 2020
    0.002560
    0.002617
    0.002380
    0.002432
    639,745
    11,164,442
    Mar 21, 2020
    0.002597
    0.002658
    0.002474
    0.002558
    1,441,894
    11,742,601
    Mar 20, 2020
    0.002538
    0.002821
    0.002395
    0.002595
    1,019,616
    11,911,458
    Mar 19, 2020
    0.002293
    0.002611
    0.002188
    0.002539
    1,991,825
    11,652,067
    Mar 18, 2020
    0.002418
    0.002501
    0.002061
    0.002293
    329,920
    10,523,560
    Mar 17, 2020
    0.002021
    0.002717
    0.001995
    0.002255
    289,587
    10,349,800
    Mar 16, 2020
    0.002284
    0.002357
    0.001835
    0.002021
    1,038,047
    9,274,763
    Mar 15, 2020
    0.002200
    0.002491
    0.002113
    0.002284
    801,887
    10,485,319
    Mar 14, 2020
    0.002194
    0.002335
    0.002105
    0.002200
    835,278
    10,096,863
    Mar 13, 2020
    0.001981
    0.002322
    0.001534
    0.002189
    4,010,151
    10,047,443
    Mar 12, 2020
    0.003344
    0.003350
    0.001965
    0.001986
    1,272,117
    9,117,163
    Mar 11, 2020
    0.003635
    0.003638
    0.003157
    0.003345
    467,532
    15,353,506
    Mar 10, 2020
    0.003316
    0.003635
    0.003171
    0.003635
    187,806
    16,686,742
    Mar 09, 2020
    0.003414
    0.003504
    0.003281
    0.003319
    1,600,698
    15,233,075
    Mar 08, 2020
    0.003820
    0.003820
    0.003410
    0.003411
    3,264,534
    15,659,461
    Mar 07, 2020
    0.003843
    0.003927
    0.003668
    0.003820
    1,318,705
    17,533,666
    Mar 06, 2020
    0.003812
    0.003945
    0.003739
    0.003841
    1,160,075
    17,631,405
    Mar 05, 2020
    0.003702
    0.004032
    0.003662
    0.003812
    723,364
    17,497,271
    Mar 04, 2020
    0.003778
    0.003938
    0.003620
    0.003702
    679,593
    16,991,178
    Mar 03, 2020
    0.003926
    0.004061
    0.003615
    0.003779
    730,749
    17,344,711

Informazioni su Karatgold Coin

Introduced in 2018, the KaratGold Coin (KBC) is reportedly linked to physically deposited gold in the form of CashGold, a gold standard. KBC was created by the KaratGold Coop to address the inefficiencies and fragmentation of the existing payment system. Karatgold (KBC), together with the KaratGold Ecosystem, believes that it has developed a globally workable solution that is connected to gold.

Statistiche Karatgold Coin

Karatgold Coin Price
$0.002726 USD
Karatgold Coin ROI
-67.47%
Posizione mercato
#279
Cap. del mercato
$12,514,441 USD
Volume 24 ore
$422,827 USD
Rifornimento circolante
4,590,024,732 KBC
Rifornimento totale
12,000,000,000 KBC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.126064 USD
(Jul 03, 2019)
Più basso di sempre
$0.001534 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.126064 USD /
$0.001534 USD
Più alto/Più basso 90 gg
$0.021719 USD /
$0.001534 USD
Più alto/Più basso 30 gg
$0.004423 USD /
$0.001534 USD
Più alto/Più basso 7 gg
$0.002940 USD /
$0.002290 USD
Più alto/Più basso 24 ore
$0.002900 USD /
$0.002595 USD
Più alto/Più basso ieri
$0.002900 USD /
$0.002562 USD
Apertura/Chiusura ieri
$0.002673 USD /
$0.002722 USD
Risultato ieri
$0.000049 USD (1.85%)
Volume ieri
$442,205 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.