Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Kambria Kambria (KAT)
0.004039 USD (-2.82%)
0.00000100 BTC (-2.67%)
0.00002927 ETH (-1.80%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
4,970,773 USD
1,230 BTC
36,020 ETH
Volume (24h)
110,312 USD
27.30 BTC
799.37 ETH
Rifornimento circolante
1,230,544,848 KAT
Rifornimento totale
3,800,000,000 KAT

Dati storici per Kambria

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.004054 0.004231 0.004013 0.004198 125,428 5,165,326
19/03/2019 0.004077 0.004133 0.003982 0.004057 153,135 4,992,585
18/03/2019 0.004068 0.004168 0.004020 0.004083 140,191 5,024,371
17/03/2019 0.004065 0.004152 0.004035 0.004080 136,423 5,020,351
16/03/2019 0.004052 0.004198 0.004003 0.004083 144,747 5,024,086
15/03/2019 0.003973 0.004096 0.003973 0.004045 125,836 4,978,158
14/03/2019 0.003981 0.004043 0.003866 0.003987 143,822 4,906,551
13/03/2019 0.004099 0.004178 0.003934 0.003991 145,458 4,910,597
12/03/2019 0.003815 0.004116 0.003790 0.004105 195,968 5,051,135
11/03/2019 0.003857 0.003931 0.003737 0.003840 357,917 4,725,869
10/03/2019 0.003931 0.003964 0.003806 0.003853 342,944 4,741,299
09/03/2019 0.003699 0.004019 0.003661 0.003933 330,822 4,839,243
08/03/2019 0.003871 0.003898 0.003537 0.003711 322,901 4,566,485
07/03/2019 0.003988 0.004035 0.003776 0.003848 333,130 4,734,892
06/03/2019 0.004068 0.004126 0.003963 0.003993 308,185 4,913,587
05/03/2019 0.003987 0.005218 0.003633 0.004083 252,881 5,024,468
04/03/2019 0.004156 0.004160 0.003790 0.004027 258,273 4,955,174
03/03/2019 0.004109 0.004333 0.004019 0.004126 282,109 5,076,687
02/03/2019 0.003964 0.004196 0.003876 0.004088 274,955 5,029,977
01/03/2019 0.004031 0.004512 0.003841 0.003841 293,087 4,726,171
28/02/2019 0.004082 0.004781 0.003893 0.004143 229,261 5,097,685
27/02/2019 0.004001 0.004340 0.003692 0.004159 189,667 5,117,470
26/02/2019 0.004098 0.004486 0.003979 0.004048 166,782 4,981,059
25/02/2019 0.004161 0.004308 0.004039 0.004143 144,929 5,098,717
24/02/2019 0.004419 0.004510 0.004152 0.004162 133,049 5,121,961
23/02/2019 0.004306 0.004689 0.004169 0.004305 147,979 5,297,831
22/02/2019 0.004376 0.004707 0.004181 0.004255 136,558 5,235,475
21/02/2019 0.004538 0.004676 0.004302 0.004338 158,876 5,338,578
20/02/2019 0.003931 0.004607 0.003867 0.004538 124,405 5,584,294
19/02/2019 0.004111 0.004289 0.003902 0.003964 159,507 4,877,643
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.004039 USD and is down 2.82% over the last 24 hours. It is currently trading on 10 active market(s) with 110,312 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Kambria Price 0.004039 USD
Market Rank #417
Cap. del mercato 4,970,773 USD
24h Volume 110,312 USD
Rifornimento circolante 1,230,544,848 KAT
Rifornimento totale 3,800,000,000 KAT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.004054 USD / $0.004198 USD
Yesterday's High / Low $0.004231 USD / $0.004013 USD
Yesterday's Change +0.000143 USD (+3.54%)
Yesterday's Volume $125,428 USD