Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Kambria Kambria (KAT)
0.002539 USD (-2.84%)
0.00000032 BTC (-1.71%)
0.00001012 ETH (-0.44%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
3,124,476 USD
395 BTC
12,456 ETH
Volume (24h)
158,179 USD
20.02 BTC
630.58 ETH
Rifornimento circolante
1,230,544,848 KAT
Rifornimento totale
3,800,000,000 KAT

Dati storici per Kambria

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
19/05/2019 0.002377 0.002646 0.002377 0.002621 173,855 3,225,440
18/05/2019 0.002252 0.002450 0.002198 0.002373 147,385 2,920,638
17/05/2019 0.002231 0.002359 0.001978 0.002252 239,784 2,771,506
16/05/2019 0.002271 0.002682 0.002109 0.002218 197,668 2,729,353
15/05/2019 0.002209 0.002342 0.002197 0.002277 199,259 2,802,202
14/05/2019 0.002445 0.002534 0.002105 0.002215 214,431 2,726,169
13/05/2019 0.002287 0.002543 0.002262 0.002443 195,379 3,006,781
12/05/2019 0.002506 0.002555 0.002208 0.002287 148,335 2,813,711
11/05/2019 0.002410 0.002610 0.002151 0.002525 233,322 3,107,246
10/05/2019 0.002580 0.002680 0.002384 0.002415 224,450 2,972,169
09/05/2019 0.002639 0.002724 0.002375 0.002574 371,976 3,167,713
08/05/2019 0.002020 0.002665 0.001995 0.002558 369,512 3,147,725
07/05/2019 0.002149 0.002197 0.002031 0.002066 211,059 2,542,832
06/05/2019 0.002107 0.002215 0.002037 0.002154 163,936 2,650,565
05/05/2019 0.002038 0.002253 0.002015 0.002126 173,041 2,616,280
04/05/2019 0.001990 0.002143 0.001776 0.002035 187,789 2,503,732
03/05/2019 0.001979 0.002183 0.001870 0.001988 169,673 2,446,597
02/05/2019 0.002207 0.002229 0.001834 0.001976 242,607 2,431,629
01/05/2019 0.002398 0.002466 0.002192 0.002212 175,921 2,722,406
30/04/2019 0.002478 0.002553 0.002239 0.002383 240,835 2,931,844
29/04/2019 0.004715 0.004723 0.002022 0.002483 548,649 3,055,408
28/04/2019 0.004684 0.004772 0.004627 0.004686 315,679 5,766,743
27/04/2019 0.004695 0.004779 0.004564 0.004686 306,762 5,766,747
26/04/2019 0.004814 0.004932 0.004631 0.004673 311,616 5,750,661
25/04/2019 0.006022 0.006090 0.004754 0.004806 363,855 5,914,042
24/04/2019 0.006064 0.006313 0.005894 0.006052 440,476 7,447,840
23/04/2019 0.006375 0.006618 0.006052 0.006064 270,934 7,461,559
22/04/2019 0.006638 0.006644 0.006270 0.006375 470,809 7,844,889
21/04/2019 0.006757 0.006847 0.006516 0.006579 355,890 8,096,115
20/04/2019 0.006974 0.007061 0.006710 0.006748 243,428 8,303,341
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.002539 USD and is down 2.84% over the last 24 hours. It is currently trading on 13 active market(s) with 158,179 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Statistiche Kambria
Prezzo Kambria 0.002539 USD
ROI Kambria -91.48%
Posizione mercato #595
Cap. del mercato 3,124,476 USD
Volume 24 ore 158,179 USD
Rifornimento circolante 1,230,544,848 KAT
Rifornimento totale 3,800,000,000 KAT
Rifornimento massimo Nessun dato
Più alto di sempre 0.036254 USD
(18/12/2018)
Più basso di sempre 0.001776 USD
(04/05/2019)
Più alto/Più basso 52 sett. 0.036254 USD /
0.001776 USD
Più alto/Più basso 90 gg 0.026064 USD /
0.001776 USD
Più alto/Più basso 30 gg 0.006847 USD /
0.001776 USD
Più alto/Più basso 7 gg 0.002682 USD /
0.001978 USD
Più alto/Più basso 24 ore 0.002646 USD /
0.002500 USD
Più alto/Più basso ieri 0.002646 USD /
0.002377 USD
Apertura/Chiusura ieri 0.002377 USD /
0.002621 USD
Risultato ieri $0.000245 USD (+10.29%)
Volume ieri $173,855 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)