×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $205,563,405,236Vol 24h:  $51,089,353,754Dominanza BTC:  66.7%
Cap. del mercato:  $205,563,405,236Vol 24h:  $51,089,353,754Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

Kambria (KAT)

$0.000604 USD (3.39%)
0.00000008 BTC (3.07%)
0.00000397 ETH (1.15%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $743,731 USD
    98.02711870 BTC
    4,887 ETH
  • Volume (24h)
    $42,898.35 USD
    5.65420045 BTC
    281.88220122 ETH
  • Rifornimento circolante
    1,230,544,848 KAT
  • Rifornimento totale
    3,800,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.000569
    0.000593
    0.000565
    0.000584
    34,846.91
    719,136
    Dec 06, 2019
    0.000549
    0.000584
    0.000546
    0.000570
    35,582.40
    701,397
    Dec 05, 2019
    0.000563
    0.000583
    0.000525
    0.000554
    35,798.87
    681,806
    Dec 04, 2019
    0.000574
    0.000578
    0.000541
    0.000563
    33,876.87
    692,227
    Dec 03, 2019
    0.000576
    0.000592
    0.000557
    0.000567
    32,752.08
    698,187
    Dec 02, 2019
    0.000589
    0.000602
    0.000568
    0.000576
    31,298.13
    708,511
    Dec 01, 2019
    0.000591
    0.000606
    0.000573
    0.000590
    21,202.58
    726,194
    Nov 30, 2019
    0.000604
    0.000625
    0.000587
    0.000606
    21,584.40
    745,231
    Nov 29, 2019
    0.000614
    0.000630
    0.000582
    0.000616
    22,314.09
    757,476
    Nov 28, 2019
    0.000602
    0.000643
    0.000602
    0.000617
    23,104.80
    758,758
    Nov 27, 2019
    0.000572
    0.000617
    0.000557
    0.000602
    22,252.31
    740,283
    Nov 26, 2019
    0.000560
    0.000585
    0.000557
    0.000570
    20,781.43
    700,820
    Nov 25, 2019
    0.000541
    0.000579
    0.000506
    0.000562
    15,596.02
    691,376
    Nov 24, 2019
    0.000585
    0.000593
    0.000541
    0.000541
    9,960.68
    665,127
    Nov 23, 2019
    0.000571
    0.000598
    0.000563
    0.000575
    10,113.57
    707,907
    Nov 22, 2019
    0.000633
    0.000646
    0.000557
    0.000578
    11,987.86
    711,119
    Nov 21, 2019
    0.000700
    0.000718
    0.000616
    0.000633
    7,644.64
    778,901
    Nov 20, 2019
    0.000700
    0.000708
    0.000682
    0.000700
    10,257.01
    861,408
    Nov 19, 2019
    0.000675
    0.000707
    0.000666
    0.000700
    53,241.95
    860,984
    Nov 18, 2019
    0.000692
    0.000905
    0.000664
    0.000674
    38,561.87
    829,792
    Nov 17, 2019
    0.000694
    0.000739
    0.000647
    0.000693
    34,611.72
    852,416
    Nov 16, 2019
    0.000699
    0.000711
    0.000661
    0.000694
    51,147.41
    854,302
    Nov 15, 2019
    0.000783
    0.000786
    0.000681
    0.000696
    69,372.32
    855,871
    Nov 14, 2019
    0.000786
    0.000807
    0.000747
    0.000783
    135,147
    963,476
    Nov 13, 2019
    0.000715
    0.000886
    0.000712
    0.000785
    319,714
    965,664
    Nov 12, 2019
    0.000748
    0.000936
    0.000678
    0.000714
    143,865
    878,992
    Nov 11, 2019
    0.000719
    0.000830
    0.000718
    0.000748
    324,095
    919,898
    Nov 10, 2019
    0.000687
    0.000722
    0.000683
    0.000719
    303,923
    884,504
    Nov 09, 2019
    0.000666
    0.000733
    0.000666
    0.000689
    218,249
    847,300
    Nov 08, 2019
    0.000633
    0.000698
    0.000627
    0.000667
    226,958
    820,963

Informazioni su Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 with 1,230,544,847.94 in circulation. The last known price of Kambria is $0.000604 USD and is up 3.39% over the last 24 hours. It is currently trading on 10 active market(s) with $42,898.35 traded over the last 24 hours. More information can be found at https://kambria.io.

Statistiche Kambria

Kambria Price
$0.000604 USD
Kambria ROI
-97.97%
Posizione mercato
#947
Cap. del mercato
$743,731 USD
Volume 24 ore
$42,898.35 USD
Rifornimento circolante
1,230,544,848 KAT
Rifornimento totale
3,800,000,000 KAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.036254 USD
(Dec 18, 2018)
Più basso di sempre
$0.000506 USD
(Nov 25, 2019)
Più alto/Più basso 52 sett.
$0.036254 USD /
$0.000506 USD
Più alto/Più basso 90 gg
$0.001532 USD /
$0.000506 USD
Più alto/Più basso 30 gg
$0.000936 USD /
$0.000506 USD
Più alto/Più basso 7 gg
$0.000698 USD /
$0.000525 USD
Più alto/Più basso 24 ore
$0.000698 USD /
$0.000576 USD
Più alto/Più basso ieri
$0.000593 USD /
$0.000565 USD
Apertura/Chiusura ieri
$0.000569 USD /
$0.000584 USD
Risultato ieri
$0.000015 USD (2.72%)
Volume ieri
$34,846.91 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.