Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Kambria Kambria (KAT)
0.001580 USD (11.84%)
0.00000015 BTC (9.66%)
0.00000832 ETH (12.08%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,944,564 USD
188 BTC
10,244 ETH
Volume (24h)
520,043 USD
50.41 BTC
2,740 ETH
Rifornimento circolante
1,230,544,848 KAT
Rifornimento totale
3,800,000,000 KAT

Dati storici per Kambria

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.001445 0.001556 0.001401 0.001506 598,466 1,853,101
24/08/2019 0.001342 0.001525 0.001301 0.001445 626,264 1,778,161
23/08/2019 0.001337 0.001379 0.001309 0.001336 339,817 1,644,077
22/08/2019 0.001324 0.001361 0.001278 0.001337 335,010 1,644,745
21/08/2019 0.001337 0.001352 0.001260 0.001329 428,380 1,635,049
20/08/2019 0.001313 0.001342 0.001286 0.001340 371,430 1,649,247
19/08/2019 0.001280 0.001395 0.001246 0.001313 360,163 1,615,433
18/08/2019 0.001175 0.001312 0.001117 0.001279 326,074 1,574,235
17/08/2019 0.001210 0.001222 0.001080 0.001166 257,356 1,435,235
16/08/2019 0.001215 0.001246 0.001140 0.001210 400,290 1,488,608
15/08/2019 0.001244 0.001973 0.001120 0.001217 466,094 1,497,230
14/08/2019 0.001374 0.001396 0.001211 0.001244 326,287 1,531,223
13/08/2019 0.001414 0.001446 0.001331 0.001379 349,152 1,696,866
12/08/2019 0.001467 0.001474 0.001351 0.001411 411,415 1,736,749
11/08/2019 0.001561 0.001747 0.001467 0.001468 368,219 1,806,385
10/08/2019 0.001418 0.001971 0.001408 0.001567 1,161,074 1,928,279
09/08/2019 0.001217 0.001476 0.001214 0.001418 546,384 1,744,725
08/08/2019 0.001281 0.001295 0.001166 0.001217 310,600 1,497,631
07/08/2019 0.001440 0.001466 0.001185 0.001281 437,229 1,575,857
06/08/2019 0.001709 0.001763 0.001410 0.001442 411,089 1,773,891
05/08/2019 0.002111 0.002184 0.001672 0.001725 389,359 2,123,223
04/08/2019 0.002209 0.002268 0.002106 0.002109 237,559 2,595,378
03/08/2019 0.002464 0.002476 0.002182 0.002204 342,191 2,711,858
02/08/2019 0.002535 0.002589 0.002403 0.002461 389,076 3,028,112
01/08/2019 0.002483 0.002609 0.002474 0.002536 598,611 3,120,756
31/07/2019 0.002457 0.002558 0.002137 0.002485 588,871 3,057,432
30/07/2019 0.002501 0.002506 0.002431 0.002458 432,564 3,025,265
29/07/2019 0.002568 0.002576 0.002492 0.002505 248,026 3,082,335
28/07/2019 0.002581 0.002645 0.002487 0.002571 301,349 3,164,187
27/07/2019 0.002679 0.002795 0.002511 0.002581 248,063 3,175,525
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 KAT with 1,230,544,848 KAT in circulation. The last known price of Kambria is 0.001580 USD and is up 11.84% over the last 24 hours. It is currently trading on 14 active market(s) with 520,043 USD traded over the last 24 hours. More information can be found at https://kambria.io.
Statistiche Kambria
Prezzo Kambria 0.001580 USD
ROI Kambria -94.70%
Posizione mercato #587
Cap. del mercato 1,944,564 USD
Volume 24 ore 520,043 USD
Rifornimento circolante 1,230,544,848 KAT
Rifornimento totale 3,800,000,000 KAT
Rifornimento massimo Nessun dato
Più alto di sempre 0.036254 USD
(18/12/2018)
Più basso di sempre 0.001166 USD
(08/08/2019)
Più alto/Più basso 52 sett. 0.036254 USD /
0.001080 USD
Più alto/Più basso 90 gg 0.003849 USD /
0.001080 USD
Più alto/Più basso 30 gg 0.002645 USD /
0.001080 USD
Più alto/Più basso 7 gg 0.001609 USD /
0.001260 USD
Più alto/Più basso 24 ore 0.001609 USD /
0.001401 USD
Più alto/Più basso ieri 0.001556 USD /
0.001401 USD
Apertura/Chiusura ieri 0.001445 USD /
0.001506 USD
Risultato ieri $0.000061 USD (+4.21%)
Volume ieri $598,466 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)