×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptovalute:  5,281Mercati:  20,959Cap. del mercato:  $177,423,172,626Vol 24h:  $118,619,478,733Dominanza BTC:  65.5%
Cap. del mercato:  $177,423,172,626Vol 24h:  $118,619,478,733Dominanza BTC:  65.5%Criptovalute:  5,281Mercati:  20,959

Kambria (KAT)

$0.000626 USD (11.66%)
0.00000010 BTC (7.81%)
0.00000472 ETH (8.48%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $769,980 USD
    121.25877360 BTC
    5,813 ETH
  • Volume (24h)
    $11,282.20 USD
    1.77675514 BTC
    85.17539142 ETH
  • Rifornimento circolante
    1,230,544,848 KAT
  • Rifornimento totale
    3,800,000,000 KAT
  • Historical data for Kambria

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.000559
    0.000572
    0.000543
    0.000550
    13,794.47
    676,501
    Mar 28, 2020
    0.000598
    0.000602
    0.000553
    0.000560
    24,062.63
    689,609
    Mar 27, 2020
    0.000609
    0.000629
    0.000598
    0.000598
    18,499.69
    736,413
    Mar 26, 2020
    0.000638
    0.000643
    0.000603
    0.000609
    21,920.56
    749,276
    Mar 25, 2020
    0.000643
    0.000652
    0.000631
    0.000638
    19,867.32
    785,222
    Mar 24, 2020
    0.000623
    0.000649
    0.000618
    0.000641
    23,657.80
    788,457
    Mar 23, 2020
    0.000575
    0.000631
    0.000574
    0.000623
    20,815.75
    766,018
    Mar 22, 2020
    0.000595
    0.000617
    0.000572
    0.000575
    21,616.05
    707,282
    Mar 21, 2020
    0.000600
    0.000608
    0.000581
    0.000595
    20,651.45
    731,941
    Mar 20, 2020
    0.000632
    0.000668
    0.000580
    0.000600
    22,513.92
    738,818
    Mar 19, 2020
    0.000532
    0.000643
    0.000532
    0.000633
    21,858.03
    778,577
    Mar 18, 2020
    0.000520
    0.000547
    0.000517
    0.000532
    16,550.40
    654,306
    Mar 17, 2020
    0.000491
    0.000546
    0.000483
    0.000521
    21,602.36
    641,493
    Mar 16, 2020
    0.000580
    0.000581
    0.000442
    0.000492
    16,452.34
    605,064
    Mar 15, 2020
    0.000551
    0.000596
    0.000548
    0.000581
    14,226.88
    714,407
    Mar 14, 2020
    0.000573
    0.000587
    0.000548
    0.000551
    11,987.38
    678,552
    Mar 13, 2020
    0.000469
    0.000593
    0.000386
    0.000572
    16,865.27
    704,405
    Mar 12, 2020
    0.000830
    0.000835
    0.000468
    0.000468
    21,243.97
    576,114
    Mar 11, 2020
    0.000854
    0.000871
    0.000786
    0.000830
    43,552.04
    1,021,440
    Mar 10, 2020
    0.000838
    0.000867
    0.000809
    0.000855
    53,695.62
    1,052,073
    Mar 09, 2020
    0.000894
    0.000903
    0.000792
    0.000834
    57,012.19
    1,026,455
    Mar 08, 2020
    0.000994
    0.000997
    0.000892
    0.000894
    35,707.74
    1,100,103
    Mar 07, 2020
    0.001044
    0.001065
    0.000990
    0.000994
    38,021.15
    1,222,893
    Mar 06, 2020
    0.001008
    0.001049
    0.001007
    0.001043
    42,375.95
    1,283,057
    Mar 05, 2020
    0.000936
    0.001057
    0.000927
    0.001008
    59,896.34
    1,240,649
    Mar 04, 2020
    0.000916
    0.000942
    0.000914
    0.000938
    28,377.66
    1,154,730
    Mar 03, 2020
    0.000936
    0.000944
    0.000909
    0.000917
    32,534.87
    1,127,867
    Mar 02, 2020
    0.000921
    0.000946
    0.000916
    0.000937
    33,968.07
    1,153,020
    Mar 01, 2020
    0.001186
    0.001193
    0.000909
    0.000919
    38,610.88
    1,130,833

Informazioni su Kambria

Kambria (KAT) is a cryptocurrency token and operates on the Ethereum platform. Kambria has a current supply of 3,800,000,000 with 1,230,544,847.94 in circulation. The last known price of Kambria is $0.000626 USD and is up 11.66% over the last 24 hours. It is currently trading on 10 active market(s) with $11,282.20 traded over the last 24 hours. More information can be found at https://kambria.io.

Statistiche Kambria

Kambria Price
$0.000626 USD
Kambria ROI
-97.90%
Posizione mercato
#880
Cap. del mercato
$769,980 USD
Volume 24 ore
$11,282.20 USD
Rifornimento circolante
1,230,544,848 KAT
Rifornimento totale
3,800,000,000 KAT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.036254 USD
(Dec 18, 2018)
Più basso di sempre
$0.000386 USD
(Mar 13, 2020)
Più alto/Più basso 52 sett.
$0.026064 USD /
$0.000386 USD
Più alto/Più basso 90 gg
$0.001433 USD /
$0.000386 USD
Più alto/Più basso 30 gg
$0.001193 USD /
$0.000386 USD
Più alto/Più basso 7 gg
$0.000652 USD /
$0.000543 USD
Più alto/Più basso 24 ore
$0.000639 USD /
$0.000543 USD
Più alto/Più basso ieri
$0.000572 USD /
$0.000543 USD
Apertura/Chiusura ieri
$0.000559 USD /
$0.000550 USD
Risultato ieri
$-0.000010 USD (-1.71%)
Volume ieri
$13,794.47 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.