×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,835Mercati:  20,875Cap. del mercato:  $230,018,151,759Vol 24h:  $73,719,355,161Dominanza BTC:  65.9%
Cap. del mercato:  $230,018,151,759Vol 24h:  $73,719,355,161Dominanza BTC:  65.9%Criptovalute:  4,835Mercati:  20,875

KAASO (KAASO)

$0.012733 USD (-64.10%)
0.00000151 BTC (-63.48%)
0.00006979 ETH (-63.67%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $313,243 USD
    37.26090515 BTC
    1,717 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    24,600,000 KAASO
  • Rifornimento totale
    120,000,000 KAASO
  • Historical data for KAASO

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.035568
    0.039072
    0.012730
    0.012733
    0
    313,243
    Nov 17, 2019
    0.012815
    0.063954
    0.001829
    0.035576
    4,710.26
    875,166
    Nov 16, 2019
    0.011660
    0.013445
    0.011602
    0.012815
    0.000256
    315,257
    Nov 15, 2019
    0.018901
    0.018949
    0.011415
    0.011659
    0.961687
    286,817
    Nov 14, 2019
    0.012240
    0.020045
    0.011503
    0.018901
    24,142.75
    464,957
    Nov 13, 2019
    0.008336
    0.025591
    0.008295
    0.012237
    1,331.35
    301,037
    Nov 12, 2019
    0.014806
    0.030572
    0.008283
    0.008339
    2,186.29
    205,138
    Nov 11, 2019
    0.055862
    0.055950
    0.013908
    0.014805
    4,368.80
    364,195
    Nov 10, 2019
    0.033455
    0.056157
    0.033422
    0.055862
    74,914.38
    1,374,214
    Nov 09, 2019
    0.028667
    0.033759
    0.013182
    0.033459
    16,248.51
    823,082
    Nov 08, 2019
    0.072147
    0.072246
    0.028665
    0.028665
    6,125.83
    705,149
    Nov 07, 2019
    0.039857
    0.082569
    0.025784
    0.072317
    53,232.65
    1,779,008
    Nov 06, 2019
    0.080224
    0.083970
    0.014023
    0.040113
    3,248.81
    986,770
    Nov 05, 2019
    0.129479
    0.131152
    0.024263
    0.080185
    20,620.90
    1,972,550
    Nov 04, 2019
    0.176955
    0.181032
    0.019086
    0.129479
    8,198.36
    3,185,179
    Nov 03, 2019
    0.058663
    0.239408
    0.033074
    0.177162
    69,988.64
    4,358,193
    Nov 02, 2019
    0.072133
    0.242234
    0.033446
    0.058665
    6,610.28
    1,443,153
    Nov 01, 2019
    0.199425
    0.206938
    0.039761
    0.072133
    20,149.39
    1,774,468
    Oct 31, 2019
    0.517202
    0.578353
    0.051609
    0.199338
    6,938.69
    4,903,710
    Oct 30, 2019
    0.185309
    0.614581
    0.046994
    0.517531
    5,647.73
    12,731,254
    Oct 29, 2019
    1.54
    1.87
    0.180016
    0.185198
    9,050.16
    4,555,864
    Oct 28, 2019
    0.283558
    1.56
    0.175396
    1.54
    38,643.41
    37,840,540
    Oct 27, 2019
    0.201225
    0.358588
    0.160947
    0.283989
    64,575.10
    6,986,120
    Oct 26, 2019
    0.493486
    0.547275
    0.129050
    0.201225
    6,783.51
    4,950,139
    Oct 25, 2019
    0.446910
    0.496250
    0.172242
    0.493712
    67,309.56
    12,145,305
    Oct 24, 2019
    0.146314
    0.680667
    0.075036
    0.446910
    88,833.95
    10,993,979
    Oct 23, 2019
    0.422658
    0.486742
    0.071709
    0.145733
    5,799.77
    3,585,020
    Oct 22, 2019
    2.13
    2.20
    0.279679
    0.406649
    7,326.20
    10,003,555
    Oct 21, 2019
    2.87
    2.88
    0.434789
    2.13
    14,313.89
    52,344,015
    Oct 20, 2019
    0.895153
    2.99
    0.366256
    2.87
    10,314.49
    0
    Oct 19, 2019
    1.78
    1.78
    0.115581
    0.854959
    9,996.06
    0

Informazioni su KAASO

KAASO is a utility ERC20 token based on the Ethereum blockchain. The token will serve as a unified currency for buying and selling services within the Kaaso.com marketplace.

Kaaso’s mission is to scale the freelance economy and to empower individuals to work on projects while residing at various geographical locations around the world. Kaaso also aims to help tech companies, blockchain businesses, and startups effortlessly find freelancers at the best possible price point.

Statistiche KAASO

KAASO Price
$0.012733 USD
KAASO ROI
-96.52%
Posizione mercato
#1199
Cap. del mercato
$313,243 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
24,600,000 KAASO
Rifornimento totale
120,000,000 KAASO
Rifornimento massimo
Nessun dato
Più alto di sempre
$8.47 USD
(Oct 11, 2019)
Più basso di sempre
$0.001829 USD
(Nov 17, 2019)
Più alto/Più basso 52 sett.
$8.47 USD /
$0.001829 USD
Più alto/Più basso 90 gg
$8.47 USD /
$0.001829 USD
Più alto/Più basso 30 gg
$2.88 USD /
$0.001829 USD
Più alto/Più basso 7 gg
$0.063954 USD /
$0.001829 USD
Più alto/Più basso 24 ore
$0.039072 USD /
$0.012730 USD
Più alto/Più basso ieri
$0.039072 USD /
$0.012730 USD
Apertura/Chiusura ieri
$0.035568 USD /
$0.012733 USD
Risultato ieri
$-0.022834 USD (-64.20%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.