Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Joint Ventures Joint Ventures (JOINT)
0.004688 USD (-4.65%)
0.00000054 BTC (-12.16%)
0.00001751 ETH (-10.53%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
103,738 USD
12 BTC
387 ETH
Volume (24h)
1,876 USD
0.22 BTC
7.01 ETH
Rifornimento circolante
22,128,085 JOINT
Rifornimento totale
616,000,000 JOINT

Dati storici per Joint Ventures

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
26/05/2019 0.005306 0.006095 0.003730 0.006051 1,782 133,888
25/05/2019 0.007065 0.007130 0.004204 0.005306 1,080 117,417
24/05/2019 0.006874 0.007182 0.005011 0.007065 887 156,337
23/05/2019 0.004524 0.006895 0.004272 0.006873 2,534 152,094
22/05/2019 0.004539 0.006649 0.004100 0.004524 1,187 98,987
21/05/2019 0.004347 0.005448 0.004344 0.004539 2,493 99,310
20/05/2019 0.006844 0.006851 0.004117 0.004347 374 95,101
19/05/2019 0.005835 0.006908 0.004266 0.006842 1,093 149,696
18/05/2019 0.004580 0.005961 0.004178 0.005844 393 127,852
17/05/2019 0.004446 0.004639 0.003537 0.004580 755 100,203
16/05/2019 0.004396 0.007157 0.004384 0.004448 1,077 97,322
15/05/2019 0.005447 0.005764 0.004299 0.004398 1,300 96,227
14/05/2019 0.005287 0.005666 0.004653 0.005447 1,837 119,166
13/05/2019 0.005001 0.005499 0.004568 0.005284 544 115,600
12/05/2019 0.004631 0.005484 0.004275 0.005001 1,133 109,404
11/05/2019 0.004167 0.004954 0.003225 0.004634 854 101,386
10/05/2019 0.004012 0.004417 0.002914 0.004166 842 91,155
09/05/2019 0.002983 0.004238 0.002564 0.004013 897 87,790
08/05/2019 0.003052 0.004106 0.002591 0.002984 822 65,278
07/05/2019 0.003879 0.004376 0.002774 0.003057 861 66,872
06/05/2019 0.003889 0.003984 0.002774 0.003879 360 84,869
05/05/2019 0.002977 0.003901 0.002755 0.003886 638 85,020
04/05/2019 0.002751 0.004090 0.002749 0.002976 1,074 65,116
03/05/2019 0.002985 0.004053 0.002706 0.002751 873 60,181
02/05/2019 0.002205 0.003881 0.002198 0.002985 654 65,314
01/05/2019 0.002624 0.003672 0.001804 0.002205 732 48,249
30/04/2019 0.002923 0.003380 0.002384 0.002623 892 57,396
29/04/2019 0.002275 0.003594 0.002079 0.002922 1,180 63,934
28/04/2019 0.002850 0.002860 0.001420 0.002275 402 49,765
27/04/2019 0.002169 0.003744 0.002165 0.002849 530 62,340
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Joint Ventures

Joint Ventures (JOINT) is a cryptocurrency token and operates on the Ethereum platform. Joint Ventures has a current supply of 616,000,000 JOINT with 22,128,085 JOINT in circulation. The last known price of Joint Ventures is 0.004688 USD and is down 4.65% over the last 24 hours. It is currently trading on 2 active market(s) with 1,876 USD traded over the last 24 hours. More information can be found at https://jointventures.io.
Statistiche Joint Ventures
Prezzo Joint Ventures 0.004688 USD
ROI Joint Ventures -1.47%
Posizione mercato #1164
Cap. del mercato 103,738 USD
Volume 24 ore 1,876 USD
Rifornimento circolante 22,128,085 JOINT
Rifornimento totale 616,000,000 JOINT
Rifornimento massimo Nessun dato
Più alto di sempre 0.009416 USD
(23/09/2018)
Più basso di sempre 0.000127 USD
(31/01/2019)
Più alto/Più basso 52 sett. 0.009416 USD /
0.000127 USD
Più alto/Più basso 90 gg 0.007182 USD /
0.000534 USD
Più alto/Più basso 30 gg 0.007182 USD /
0.001420 USD
Più alto/Più basso 7 gg 0.007182 USD /
0.003730 USD
Più alto/Più basso 24 ore 0.006095 USD /
0.003730 USD
Più alto/Più basso ieri 0.006095 USD /
0.003730 USD
Apertura/Chiusura ieri 0.005306 USD /
0.006051 USD
Risultato ieri $0.000744 USD (+14.03%)
Volume ieri $1,782 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)