×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $194,473,687,476Vol 24h:  $57,664,401,696Dominanza BTC:  66.4%
Cap. del mercato:  $194,473,687,476Vol 24h:  $57,664,401,696Dominanza BTC:  66.4%Criptovalute:  4,931Mercati:  20,579

Joincoin (J)

$0.002639 USD (-0.43%)
0.00000037 BTC (1.36%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $8,862.75 USD
    1.24214157 BTC
  • Volume (24h)
    $0.776762 USD
    0.00010887 BTC
  • Rifornimento circolante
    3,358,200 J
  • Historical data for Joincoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 13, 2019
    0.002969
    0.002978
    0.002566
    0.002573
    6.56
    8,640.35
    Dec 12, 2019
    0.002926
    0.002989
    0.002905
    0.002970
    0.319514
    9,971.78
    Dec 11, 2019
    0.003265
    0.003270
    0.002917
    0.002926
    2.31
    9,823.19
    Dec 10, 2019
    0.003402
    0.003416
    0.001523
    0.003266
    25.36
    10,963.60
    Dec 09, 2019
    0.003405
    0.003583
    0.003386
    0.003403
    0.718445
    11,421.59
    Dec 08, 2019
    0.002340
    0.003455
    0.002031
    0.003405
    9.61
    11,429.57
    Dec 07, 2019
    0.004303
    0.004312
    0.002037
    0.002340
    14.45
    7,854.17
    Dec 06, 2019
    0.004322
    0.004558
    0.004243
    0.004303
    5.54
    14,439.77
    Dec 05, 2019
    0.001737
    0.004356
    0.001731
    0.004322
    4.91
    14,502.25
    Dec 04, 2019
    0.001462
    0.004267
    0.001432
    0.001740
    0.574801
    5,837.05
    Dec 03, 2019
    0.002339
    0.004128
    0.001441
    0.001462
    9.44
    4,905.90
    Dec 02, 2019
    0.003486
    0.004504
    0.002339
    0.002339
    6.02
    7,846.27
    Dec 01, 2019
    0.003626
    0.005010
    0.003017
    0.003487
    11.96
    11,695.33
    Nov 30, 2019
    0.003646
    0.003688
    0.003523
    0.003625
    0.718783
    12,159.32
    Nov 29, 2019
    0.005367
    0.005479
    0.003629
    0.003646
    55.49
    12,227.73
    Nov 28, 2019
    0.005642
    0.005662
    0.004136
    0.005367
    14.16
    17,997.05
    Nov 27, 2019
    0.005352
    0.005689
    0.004868
    0.005642
    8.50
    18,920.31
    Nov 26, 2019
    0.005383
    0.006724
    0.004958
    0.005423
    11.15
    18,181.89
    Nov 25, 2019
    0.006303
    0.006661
    0.005094
    0.005383
    45.09
    18,045.20
    Nov 24, 2019
    0.003687
    0.006498
    0.003609
    0.006301
    108.19
    21,121.96
    Nov 23, 2019
    0.003032
    0.005970
    0.002987
    0.003687
    40.34
    12,358.19
    Nov 22, 2019
    0.004199
    0.006292
    0.001417
    0.003032
    309.76
    10,161.82
    Nov 21, 2019
    0.005363
    0.005843
    0.003037
    0.004199
    23.93
    14,072.79
    Nov 20, 2019
    0.005415
    0.005438
    0.005349
    0.005363
    0
    17,972.64
    Nov 19, 2019
    0.005979
    0.006054
    0.004285
    0.005415
    11.45
    18,146.80
    Nov 18, 2019
    0.006679
    0.006711
    0.005945
    0.005979
    5.15
    20,033.32
    Nov 17, 2019
    0.006135
    0.006810
    0.004342
    0.006678
    10.36
    22,373.58
    Nov 16, 2019
    0.004583
    0.006401
    0.004494
    0.006135
    8.42
    20,553.53
    Nov 15, 2019
    0.004619
    0.007076
    0.004577
    0.004581
    0.355052
    15,347.14
    Nov 14, 2019
    0.006856
    0.007043
    0.004609
    0.004613
    15.23
    15,451.11

Informazioni su Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,358,199.5. The last known price of Joincoin is $0.002639 USD and is down -0.43% over the last 24 hours. It is currently trading on 2 active market(s) with $0.776762 traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.

Statistiche Joincoin

Joincoin Price
$0.002639 USD
Joincoin ROI
-62.65%
Posizione mercato
#1864
Cap. del mercato
$8,862.75 USD
Volume 24 ore
$0.776762 USD
Rifornimento circolante
3,358,200 J
Rifornimento totale
3,358,200 J
Rifornimento massimo
Nessun dato
Più alto di sempre
$2.88 USD
(Apr 13, 2017)
Più basso di sempre
$0.000052 USD
(Sep 09, 2014)
Più alto/Più basso 52 sett.
$0.027816 USD /
$0.000990 USD
Più alto/Più basso 90 gg
$0.013349 USD /
$0.000990 USD
Più alto/Più basso 30 gg
$0.007076 USD /
$0.001417 USD
Più alto/Più basso 7 gg
$0.003583 USD /
$0.001523 USD
Più alto/Più basso 24 ore
$0.002761 USD /
$0.002412 USD
Più alto/Più basso ieri
$0.002978 USD /
$0.002566 USD
Apertura/Chiusura ieri
$0.002969 USD /
$0.002573 USD
Risultato ieri
$-0.000396 USD (-13.35%)
Volume ieri
$6.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.