Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Joincoin Joincoin (J)
0.006931 USD (-3.48%)
0.00000068 BTC (-0.74%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
22,985 USD
2 BTC
Volume (24h)
8 USD
0.00 BTC
Rifornimento circolante
3,316,106 J

Dati storici per Joincoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.007545 0.007904 0.007135 0.007255 8 24,057
20/07/2019 0.007264 0.007748 0.006957 0.007552 1 25,040
19/07/2019 0.007563 0.007607 0.007058 0.007255 1 24,056
18/07/2019 0.006489 0.007621 0.006438 0.007563 1 25,074
17/07/2019 0.005566 0.006676 0.005560 0.006485 2 21,497
16/07/2019 0.007733 0.007822 0.005553 0.005584 1 18,511
15/07/2019 0.006744 0.007980 0.006559 0.007741 1 25,658
14/07/2019 0.010008 0.010074 0.006725 0.006741 1 22,343
13/07/2019 0.006544 0.010059 0.006451 0.010004 4 33,156
12/07/2019 0.006354 0.006598 0.006283 0.006551 0 21,710
11/07/2019 0.008135 0.008135 0.006249 0.006352 0 21,048
10/07/2019 0.008899 0.009219 0.007855 0.008135 1 26,955
09/07/2019 0.008841 0.009188 0.008686 0.008893 1 29,464
08/07/2019 0.008091 0.009815 0.006155 0.008837 12 29,275
07/07/2019 0.007618 0.008387 0.007576 0.008089 5 26,795
06/07/2019 0.009080 0.009335 0.007548 0.007618 5 25,232
05/07/2019 0.009407 0.010922 0.008942 0.009075 23 30,054
04/07/2019 0.010582 0.010631 0.009392 0.009409 1 31,159
03/07/2019 0.009900 0.011489 0.009784 0.010582 1 35,041
02/07/2019 0.010115 0.010210 0.008755 0.009900 0 32,780
01/07/2019 0.010358 0.010758 0.007319 0.010113 16 33,481
30/06/2019 0.010263 0.010433 0.010230 0.010358 - 34,291
29/06/2019 0.009848 0.010421 0.009826 0.010263 1 33,974
28/06/2019 0.010015 0.010949 0.009811 0.009848 0 32,600
27/06/2019 0.010640 0.010801 0.009261 0.010015 11 33,152
26/06/2019 0.012141 0.012590 0.010336 0.010668 8 35,312
25/06/2019 0.011504 0.012145 0.011496 0.012141 4 40,182
24/06/2019 0.011281 0.011587 0.011034 0.011504 2 38,071
23/06/2019 0.011186 0.011722 0.011060 0.011281 1 37,331
22/06/2019 0.012193 0.012232 0.010560 0.011168 7 36,953
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,316,106 J. The last known price of Joincoin is 0.006931 USD and is down 3.48% over the last 24 hours. It is currently trading on 2 active market(s) with 8 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Statistiche Joincoin
Prezzo Joincoin 0.006931 USD
ROI Joincoin -1.99%
Posizione mercato #1719
Cap. del mercato 22,985 USD
Volume 24 ore 8 USD
Rifornimento circolante 3,316,106 J
Rifornimento totale 3,316,106 J
Rifornimento massimo Nessun dato
Più alto di sempre 2.88 USD
(13/04/2017)
Più basso di sempre 0.000052 USD
(09/09/2014)
Più alto/Più basso 52 sett. 0.083337 USD /
0.004598 USD
Più alto/Più basso 90 gg 0.012590 USD /
0.005553 USD
Più alto/Più basso 30 gg 0.012590 USD /
0.005553 USD
Più alto/Più basso 7 gg 0.007978 USD /
0.005553 USD
Più alto/Più basso 24 ore 0.007442 USD /
0.005823 USD
Più alto/Più basso ieri 0.007904 USD /
0.007135 USD
Apertura/Chiusura ieri 0.007545 USD /
0.007255 USD
Risultato ieri $-0.000290 USD (-3.85%)
Volume ieri $8 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)