Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Joincoin Joincoin (J)
0.008302 USD (3.74%)
0.00000204 BTC (2.61%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
27,042 USD
7 BTC
Volume (24h)
6 USD
0.00 BTC
Rifornimento circolante
3,257,200 J

Dati storici per Joincoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.008152 0.008252 0.007977 0.007995 4 26,040
17/03/2019 0.007924 0.008175 0.007105 0.008145 40 26,526
16/03/2019 0.007121 0.008224 0.006454 0.008209 189 26,732
15/03/2019 0.005399 0.008004 0.005381 0.007124 263 23,198
14/03/2019 0.006738 0.007804 0.005392 0.005403 14 17,592
13/03/2019 0.007429 0.007835 0.006728 0.006740 15 21,944
12/03/2019 0.007786 0.007800 0.006077 0.007414 28 24,137
11/03/2019 0.007053 0.007931 0.007022 0.007776 29 25,316
10/03/2019 0.006784 0.007094 0.006395 0.007054 10 22,964
09/03/2019 0.006524 0.006800 0.005742 0.006800 16 22,135
08/03/2019 0.006764 0.007045 0.006488 0.006529 6 21,250
07/03/2019 0.006620 0.006931 0.006292 0.006757 6 21,990
06/03/2019 0.007236 0.007261 0.005753 0.006612 25 21,516
05/03/2019 0.007027 0.007295 0.005743 0.007247 13 23,580
04/03/2019 0.007129 0.007567 0.006638 0.007024 20 22,853
03/03/2019 0.006593 0.007196 0.006556 0.007140 6 23,230
02/03/2019 0.005844 0.007165 0.005171 0.006598 9 21,462
01/03/2019 0.007738 0.007796 0.005853 0.005855 12 19,046
28/02/2019 0.007637 0.007802 0.007627 0.007739 7 25,172
27/02/2019 0.007178 0.007659 0.006450 0.007628 1 24,809
26/02/2019 0.007785 0.007818 0.007065 0.007172 0 23,323
25/02/2019 0.007374 0.007864 0.006493 0.007809 20 25,391
24/02/2019 0.007428 0.008720 0.005627 0.007373 40 23,971
23/02/2019 0.008821 0.008824 0.007180 0.007422 106 24,128
22/02/2019 0.007137 0.008850 0.006532 0.008837 25 28,724
21/02/2019 0.007386 0.007394 0.006812 0.007147 0 23,229
20/02/2019 0.006596 0.007773 0.006562 0.007390 12 24,016
19/02/2019 0.007830 0.007944 0.006598 0.006602 2 21,451
18/02/2019 0.007118 0.027816 0.007107 0.007821 84 25,408
17/02/2019 0.004992 0.007127 0.004883 0.007109 11 23,094
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Joincoin

Joincoin (J) is a cryptocurrency. Users are able to generate J through the process of mining. Joincoin has a current supply of 3,257,200 J. The last known price of Joincoin is 0.008302 USD and is up 3.74% over the last 24 hours. It is currently trading on 2 active market(s) with 6 USD traded over the last 24 hours. More information can be found at https://bitcointalk.org/index.php?topic=737405.0.
Joincoin Price 0.008302 USD
Market Rank #1629
Cap. del mercato 27,042 USD
24h Volume 6 USD
Rifornimento circolante 3,257,200 J
Rifornimento totale 3,257,200 J
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.008152 USD / $0.007995 USD
Yesterday's High / Low $0.008252 USD / $0.007977 USD
Yesterday's Change -0.00016 USD (-1.92%)
Yesterday's Volume $4 USD