×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,836Mercati:  20,893Cap. del mercato:  $224,851,034,670Vol 24h:  $71,096,075,953Dominanza BTC:  66.0%
Cap. del mercato:  $224,851,034,670Vol 24h:  $71,096,075,953Dominanza BTC:  66.0%Criptovalute:  4,836Mercati:  20,893

Jibrel Network (JNT)

$0.025284 USD (-0.76%)
0.00000308 BTC (0.41%)
0.00014215 ETH (0.72%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $4,300,406 USD
    523.16146310 BTC
    24,177 ETH
  • Volume (24h)
    $1,823.36 USD
    0.22181911 BTC
    10.25102048 ETH
  • Rifornimento circolante
    170,080,886 JNT
  • Rifornimento totale
    200,000,000 JNT
  • Historical data for Jibrel Network

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 18, 2019
    0.032810
    0.032842
    0.023354
    0.025261
    14,869.04
    4,296,376
    Nov 17, 2019
    0.023313
    0.041910
    0.021360
    0.032812
    26,776.90
    5,580,745
    Nov 16, 2019
    0.026524
    0.026528
    0.022254
    0.023313
    1,771.74
    3,965,166
    Nov 15, 2019
    0.022110
    0.028614
    0.022079
    0.026517
    7,390.01
    4,510,006
    Nov 14, 2019
    0.024365
    0.024394
    0.021655
    0.022093
    6,003.63
    3,757,563
    Nov 13, 2019
    0.028029
    0.028057
    0.023818
    0.024363
    1,150.01
    4,143,660
    Nov 12, 2019
    0.023668
    0.028033
    0.023652
    0.028024
    3,089.57
    4,766,369
    Nov 11, 2019
    0.025187
    0.025254
    0.023191
    0.023661
    2,497.49
    4,024,247
    Nov 10, 2019
    0.024224
    0.025433
    0.023718
    0.025188
    1,558.70
    4,284,079
    Nov 09, 2019
    0.025182
    0.025633
    0.023259
    0.024226
    579.82
    4,120,434
    Nov 08, 2019
    0.025294
    0.026168
    0.024700
    0.025185
    1,055.40
    4,283,545
    Nov 07, 2019
    0.026592
    0.026640
    0.025246
    0.025299
    1,185.69
    4,302,890
    Nov 06, 2019
    0.027091
    0.027139
    0.023185
    0.026597
    3,108.27
    4,523,644
    Nov 05, 2019
    0.024196
    0.027161
    0.023990
    0.027090
    3,029.90
    4,607,446
    Nov 04, 2019
    0.024662
    0.025723
    0.023343
    0.024196
    1,675.89
    4,115,312
    Nov 03, 2019
    0.027043
    0.027120
    0.021590
    0.024659
    4,059.81
    4,194,021
    Nov 02, 2019
    0.026633
    0.027101
    0.024274
    0.027043
    3,960.83
    4,599,425
    Nov 01, 2019
    0.026388
    0.026642
    0.025151
    0.026633
    4,746.35
    4,529,769
    Oct 31, 2019
    0.023688
    0.027525
    0.023527
    0.026390
    4,818.83
    4,488,464
    Oct 30, 2019
    0.025478
    0.025603
    0.022613
    0.023691
    42,777.29
    4,029,408
    Oct 29, 2019
    0.023867
    0.025978
    0.023047
    0.025468
    6,146.65
    4,331,579
    Oct 28, 2019
    0.023279
    0.040314
    0.023222
    0.023863
    10,323.27
    4,058,570
    Oct 27, 2019
    0.023564
    0.025216
    0.022324
    0.023279
    2,157.37
    3,959,234
    Oct 26, 2019
    0.023245
    0.026330
    0.021061
    0.023561
    6,485.55
    4,007,335
    Oct 25, 2019
    0.020480
    0.023253
    0.020329
    0.023253
    3,535.87
    3,954,842
    Oct 24, 2019
    0.020323
    0.021824
    0.020006
    0.020480
    6,557.16
    3,483,272
    Oct 23, 2019
    0.023202
    0.023229
    0.020258
    0.020323
    15,657.14
    3,456,517
    Oct 22, 2019
    0.022463
    0.024006
    0.022443
    0.023205
    1,656.34
    3,946,727
    Oct 21, 2019
    0.022873
    0.023091
    0.022149
    0.022462
    2,325.08
    3,820,398
    Oct 20, 2019
    0.024212
    0.024232
    0.022453
    0.022873
    2,616.09
    3,890,240
    Oct 19, 2019
    0.024254
    0.024690
    0.023317
    0.024210
    16,936.78
    4,117,741

Informazioni su Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 with 170,080,885.901 in circulation. The last known price of Jibrel Network is $0.025284 USD and is down -0.76% over the last 24 hours. It is currently trading on 9 active market(s) with $1,823.36 traded over the last 24 hours. More information can be found at https://jibrel.network/.

Statistiche Jibrel Network

Jibrel Network Price
$0.025284 USD
Jibrel Network ROI
-94.10%
Posizione mercato
#487
Cap. del mercato
$4,300,406 USD
Volume 24 ore
$1,823.36 USD
Rifornimento circolante
170,080,886 JNT
Rifornimento totale
200,000,000 JNT
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.650843 USD
(Feb 07, 2018)
Più basso di sempre
$0.020006 USD
(Oct 24, 2019)
Più alto/Più basso 52 sett.
$0.082275 USD /
$0.020006 USD
Più alto/Più basso 90 gg
$0.041910 USD /
$0.020006 USD
Più alto/Più basso 30 gg
$0.041910 USD /
$0.020006 USD
Più alto/Più basso 7 gg
$0.041910 USD /
$0.021360 USD
Più alto/Più basso 24 ore
$0.025855 USD /
$0.024055 USD
Più alto/Più basso ieri
$0.032842 USD /
$0.023354 USD
Apertura/Chiusura ieri
$0.032810 USD /
$0.025261 USD
Risultato ieri
$-0.007550 USD (-23.01%)
Volume ieri
$14,869.04 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.