Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Jibrel Network Jibrel Network (JNT)
0.028007 USD (-12.46%)
0.00000297 BTC (-2.28%)
0.00013898 ETH (-4.12%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
4,763,494 USD
505 BTC
23,638 ETH
Volume (24h)
124,558 USD
13.20 BTC
618.10 ETH
Rifornimento circolante
170,080,886 JNT
Rifornimento totale
200,000,000 JNT

Dati storici per Jibrel Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
16/07/2019 0.032437 0.033584 0.026774 0.027351 154,875 4,651,873
15/07/2019 0.025566 0.035616 0.023397 0.032451 162,218 5,519,359
14/07/2019 0.027512 0.030594 0.025542 0.025542 34,456 4,344,225
13/07/2019 0.031566 0.032048 0.026877 0.027718 31,509 4,714,351
12/07/2019 0.030586 0.033740 0.030290 0.031557 19,986 5,367,197
11/07/2019 0.033578 0.033776 0.029521 0.030365 53,291 5,164,556
10/07/2019 0.036355 0.038442 0.032267 0.033581 115,263 5,711,502
09/07/2019 0.037918 0.038702 0.035133 0.036382 51,277 6,187,805
08/07/2019 0.036053 0.038404 0.034713 0.037906 35,626 6,447,082
07/07/2019 0.037864 0.039049 0.035194 0.036117 48,865 6,142,834
06/07/2019 0.033010 0.045141 0.032973 0.037863 256,047 6,439,814
05/07/2019 0.032596 0.036558 0.032382 0.032923 36,158 5,599,591
04/07/2019 0.035783 0.035924 0.032386 0.032601 44,703 5,544,870
03/07/2019 0.035023 0.036384 0.034082 0.035779 71,890 6,085,363
02/07/2019 0.034631 0.038080 0.031768 0.035016 105,989 5,955,470
01/07/2019 0.032253 0.038284 0.031737 0.034626 288,466 5,889,164
30/06/2019 0.034739 0.035236 0.030782 0.032253 105,826 5,485,653
29/06/2019 0.033644 0.035695 0.031167 0.034698 76,016 5,861,590
28/06/2019 0.030904 0.036410 0.029814 0.033665 239,160 5,687,004
27/06/2019 0.033007 0.033626 0.029590 0.031186 60,784 5,268,201
26/06/2019 0.035630 0.036352 0.031570 0.033007 149,839 5,575,817
25/06/2019 0.036275 0.038604 0.035001 0.035630 93,407 6,018,892
24/06/2019 0.036065 0.038039 0.034162 0.036275 74,110 6,127,939
23/06/2019 0.036208 0.037325 0.034805 0.036065 32,304 6,092,464
22/06/2019 0.036291 0.041488 0.034797 0.036205 86,800 6,116,040
21/06/2019 0.037210 0.037274 0.034987 0.036257 63,418 6,124,929
20/06/2019 0.037513 0.039235 0.036247 0.037166 119,139 6,278,479
19/06/2019 0.038098 0.038215 0.036367 0.037516 68,502 6,337,471
18/06/2019 0.037965 0.040032 0.037818 0.038100 73,550 6,436,215
17/06/2019 0.036995 0.041770 0.036097 0.037969 112,058 6,414,115
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.028007 USD and is down 12.46% over the last 24 hours. It is currently trading on 9 active market(s) with 124,558 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Statistiche Jibrel Network
Prezzo Jibrel Network 0.028007 USD
ROI Jibrel Network -93.46%
Posizione mercato #446
Cap. del mercato 4,763,494 USD
Volume 24 ore 124,558 USD
Rifornimento circolante 170,080,886 JNT
Rifornimento totale 200,000,000 JNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.650843 USD
(07/02/2018)
Più basso di sempre 0.023396 USD
(15/07/2019)
Più alto/Più basso 52 sett. 0.205253 USD /
0.023397 USD
Più alto/Più basso 90 gg 0.070050 USD /
0.023397 USD
Più alto/Più basso 30 gg 0.045141 USD /
0.023397 USD
Più alto/Più basso 7 gg 0.035616 USD /
0.023397 USD
Più alto/Più basso 24 ore 0.032222 USD /
0.026656 USD
Più alto/Più basso ieri 0.033584 USD /
0.026774 USD
Apertura/Chiusura ieri 0.032437 USD /
0.027351 USD
Risultato ieri $-0.005086 USD (-15.68%)
Volume ieri $154,875 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)