Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
Jibrel Network Jibrel Network (JNT)
0.043868 USD (2.31%)
0.00001080 BTC (1.32%)
0.00031250 ETH (1.51%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
7,469,412 USD
1,839 BTC
53,209 ETH
Volume (24h)
115,238 USD
28.37 BTC
820.90 ETH
Rifornimento circolante
170,270,527 JNT
Rifornimento totale
200,000,000 JNT

Dati storici per Jibrel Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/03/2019 0.042490 0.050424 0.041590 0.042910 270,353 7,306,361
17/03/2019 0.040792 0.043146 0.040510 0.042432 115,953 7,224,945
16/03/2019 0.040232 0.041880 0.039875 0.040818 124,704 6,950,078
15/03/2019 0.039868 0.041186 0.039494 0.040217 41,729 6,847,762
14/03/2019 0.038929 0.040444 0.038568 0.040113 93,673 6,830,048
13/03/2019 0.040609 0.040623 0.035700 0.038948 124,283 6,631,622
12/03/2019 0.039059 0.040819 0.038614 0.040546 152,175 6,903,510
11/03/2019 0.038763 0.039625 0.037876 0.039073 116,959 6,652,713
10/03/2019 0.039783 0.040445 0.038430 0.038739 108,906 6,595,868
09/03/2019 0.040623 0.043319 0.037603 0.039722 171,935 6,763,301
08/03/2019 0.038980 0.042757 0.035511 0.040650 365,889 6,921,266
07/03/2019 0.039508 0.040752 0.037467 0.038705 129,795 6,590,078
06/03/2019 0.038324 0.045056 0.036835 0.039250 160,992 6,682,954
05/03/2019 0.036031 0.038964 0.033550 0.038402 155,131 6,538,548
04/03/2019 0.037350 0.040246 0.034076 0.035180 121,082 5,989,957
03/03/2019 0.039967 0.040032 0.036473 0.037340 71,631 6,357,682
02/03/2019 0.037887 0.040509 0.036983 0.040013 197,437 6,812,908
01/03/2019 0.039281 0.047012 0.037508 0.039119 568,300 6,660,681
28/02/2019 0.034508 0.052103 0.030017 0.039361 688,017 6,701,737
27/02/2019 0.033611 0.035036 0.032521 0.034548 21,081 5,882,300
26/02/2019 0.034161 0.035528 0.032780 0.033577 46,171 5,717,034
25/02/2019 0.031715 0.034264 0.030487 0.033893 42,601 5,770,750
24/02/2019 0.036157 0.037353 0.031071 0.031748 58,023 5,405,568
23/02/2019 0.037204 0.037992 0.034780 0.036134 65,024 6,152,410
22/02/2019 0.033217 0.044435 0.033205 0.037581 362,185 6,398,794
21/02/2019 0.034152 0.034286 0.032416 0.033222 41,932 5,656,575
20/02/2019 0.033174 0.034269 0.031414 0.034161 59,147 5,816,386
19/02/2019 0.033182 0.034694 0.032562 0.033168 43,182 5,647,322
18/02/2019 0.031622 0.034239 0.031049 0.033169 47,194 5,614,384
17/02/2019 0.031921 0.033083 0.030769 0.031683 36,557 5,362,874
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,270,527 JNT in circulation. The last known price of Jibrel Network is 0.043868 USD and is up 2.31% over the last 24 hours. It is currently trading on 10 active market(s) with 115,238 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Jibrel Network Price 0.043868 USD
Market Rank #332
Cap. del mercato 7,469,412 USD
24h Volume 115,238 USD
Rifornimento circolante 170,270,527 JNT
Rifornimento totale 200,000,000 JNT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.042490 USD / $0.042910 USD
Yesterday's High / Low $0.050424 USD / $0.041590 USD
Yesterday's Change +0.000420 USD (+0.99%)
Yesterday's Volume $270,353 USD