Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Jibrel Network Jibrel Network (JNT)
0.032967 USD (0.17%)
0.00000318 BTC (0.00%)
0.00017047 ETH (-2.38%)

Buy Bitcoin Now

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
5,607,081 USD
541 BTC
28,993 ETH
Volume (24h)
4,062 USD
0.39 BTC
21.00 ETH
Rifornimento circolante
170,080,886 JNT
Rifornimento totale
200,000,000 JNT

Dati storici per Jibrel Network

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
15/09/2019 0.032847 0.033713 0.032216 0.032303 2,447 5,494,048
14/09/2019 0.033215 0.034033 0.032828 0.032847 4,068 5,586,728
13/09/2019 0.033903 0.034031 0.032788 0.033215 9,127 5,649,234
12/09/2019 0.033357 0.033915 0.032897 0.033903 10,529 5,766,228
11/09/2019 0.033028 0.033482 0.032153 0.033349 11,780 5,671,995
10/09/2019 0.035876 0.036096 0.031236 0.033028 31,991 5,617,503
09/09/2019 0.034077 0.036001 0.033612 0.035886 3,977 6,103,491
08/09/2019 0.035329 0.035782 0.034041 0.034077 7,147 5,795,879
07/09/2019 0.037358 0.037492 0.035238 0.035339 7,927 6,010,406
06/09/2019 0.037469 0.040189 0.036368 0.037342 48,916 6,351,233
05/09/2019 0.033971 0.037829 0.032797 0.037469 19,981 6,372,706
04/09/2019 0.033950 0.034573 0.032981 0.033968 6,673 5,777,291
03/09/2019 0.032026 0.035692 0.032020 0.033954 7,425 5,774,893
02/09/2019 0.032834 0.033288 0.030250 0.032021 16,135 5,446,083
01/09/2019 0.033571 0.033629 0.032095 0.032837 15,518 5,585,018
31/08/2019 0.035841 0.036883 0.031695 0.033567 31,013 5,709,154
30/08/2019 0.028933 0.040169 0.027359 0.035830 104,437 6,094,064
29/08/2019 0.029396 0.037721 0.028055 0.028933 99,792 4,920,916
28/08/2019 0.031424 0.031518 0.029390 0.029392 6,948 4,999,020
27/08/2019 0.031752 0.035510 0.029636 0.031426 15,890 5,344,903
26/08/2019 0.028502 0.032089 0.028440 0.031793 22,015 5,407,393
25/08/2019 0.030023 0.030047 0.028173 0.028477 6,609 4,843,458
24/08/2019 0.028635 0.036382 0.027153 0.030023 55,109 5,106,255
23/08/2019 0.029448 0.030214 0.028196 0.028636 7,418 4,870,364
22/08/2019 0.030009 0.030190 0.028150 0.029448 5,688 5,008,497
21/08/2019 0.027776 0.030828 0.026095 0.030010 18,547 5,104,195
20/08/2019 0.026088 0.028983 0.025827 0.027776 29,938 4,724,183
19/08/2019 0.023947 0.029583 0.022984 0.026088 17,509 4,437,088
18/08/2019 0.023876 0.024384 0.022845 0.023940 5,938 4,071,656
17/08/2019 0.023512 0.024549 0.023308 0.023999 5,482 4,081,819
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Jibrel Network

Jibrel Network (JNT) is a cryptocurrency token and operates on the Ethereum platform. Jibrel Network has a current supply of 200,000,000 JNT with 170,080,886 JNT in circulation. The last known price of Jibrel Network is 0.032967 USD and is up 0.17% over the last 24 hours. It is currently trading on 9 active market(s) with 4,062 USD traded over the last 24 hours. More information can be found at https://jibrel.network/.
Statistiche Jibrel Network
Prezzo Jibrel Network 0.032967 USD
ROI Jibrel Network -92.30%
Posizione mercato #437
Cap. del mercato 5,607,081 USD
Volume 24 ore 4,062 USD
Rifornimento circolante 170,080,886 JNT
Rifornimento totale 200,000,000 JNT
Rifornimento massimo Nessun dato
Più alto di sempre 0.650843 USD
(07/02/2018)
Più basso di sempre 0.022789 USD
(10/08/2019)
Più alto/Più basso 52 sett. 0.205253 USD /
0.022511 USD
Più alto/Più basso 90 gg 0.045141 USD /
0.022511 USD
Più alto/Più basso 30 gg 0.040189 USD /
0.022845 USD
Più alto/Più basso 7 gg 0.036096 USD /
0.028463 USD
Più alto/Più basso 24 ore 0.033713 USD /
0.028463 USD
Più alto/Più basso ieri 0.033713 USD /
0.032216 USD
Apertura/Chiusura ieri 0.032847 USD /
0.032303 USD
Risultato ieri $-0.000545 USD (-1.66%)
Volume ieri $2,447 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)