×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,879Cap. del mercato:  $233,894,402,888Vol 24h:  $57,120,176,712Dominanza BTC:  65.9%
Cap. del mercato:  $233,894,402,888Vol 24h:  $57,120,176,712Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,879

Jewel (JWL)

$0.757233 USD (24.46%)
0.00008868 BTC (23.87%)
0.00413064 ETH (22.52%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $41,428,222 USD
    4,852 BTC
    225,987 ETH
  • Volume (24h)
    $2,788.10 USD
    0.32651843 BTC
    15.20884116 ETH
  • Rifornimento circolante
    54,710,035 JWL
  • Rifornimento totale
    300,000,000 JWL
  • Historical data for Jewel

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.663666
    0.669396
    0.586951
    0.607132
    2,238.11
    33,216,210
    Nov 14, 2019
    0.567898
    0.797019
    0.555969
    0.663666
    1,661.65
    36,309,211
    Nov 13, 2019
    0.833576
    0.859371
    0.551233
    0.607993
    461.19
    33,263,299
    Nov 12, 2019
    0.820311
    0.843311
    0.777991
    0.833410
    323.06
    45,595,873
    Nov 11, 2019
    0.880868
    0.880868
    0.717523
    0.819140
    2,337.85
    44,815,189
    Nov 10, 2019
    0.500174
    0.885713
    0.500141
    0.880868
    2,505.42
    48,192,313
    Nov 09, 2019
    0.238781
    0.500253
    0.238752
    0.500174
    330,260
    27,364,520
    Nov 08, 2019
    0.504953
    0.750911
    0.238761
    0.238781
    261,936
    13,063,694
    Nov 07, 2019
    0.590134
    0.590154
    0.310866
    0.504953
    277,291
    27,626,020
    Nov 06, 2019
    0.533270
    0.793798
    0.310801
    0.590134
    259,026
    32,286,266
    Nov 05, 2019
    0.281662
    0.671679
    0.281635
    0.533270
    533,242
    29,175,235
    Nov 04, 2019
    0.577609
    0.610141
    0.281639
    0.281662
    281,431
    15,409,740
    Nov 03, 2019
    0.600640
    0.621321
    0.520621
    0.577611
    581,287
    31,601,104
    Nov 02, 2019
    0.568778
    0.811100
    0.500279
    0.600535
    602,102
    32,855,284
    Nov 01, 2019
    0.571126
    0.629672
    0.562743
    0.568778
    549,844
    31,117,846
    Oct 31, 2019
    0.566763
    0.650108
    0.562312
    0.571127
    557,719
    31,246,377
    Oct 30, 2019
    0.566475
    0.670224
    0.564884
    0.566764
    510,809
    31,007,654
    Oct 29, 2019
    0.271888
    0.670974
    0.253678
    0.566475
    175,373
    30,991,862
    Oct 28, 2019
    0.561467
    0.656924
    0.257273
    0.271881
    8,579.66
    14,874,604
    Oct 27, 2019
    0.553011
    0.684825
    0.543544
    0.561581
    8,803.87
    30,724,097
    Oct 26, 2019
    0.569979
    0.730978
    0.509063
    0.553011
    5,213.00
    30,255,231
    Oct 25, 2019
    0.592984
    0.737625
    0.568587
    0.569988
    13,093.92
    31,184,052
    Oct 24, 2019
    0.740840
    0.741039
    0.592790
    0.592984
    15,509.08
    32,442,158
    Oct 23, 2019
    0.626409
    0.796986
    0.600287
    0.740758
    2,172.41
    40,526,907
    Oct 22, 2019
    0.810079
    0.810079
    0.626401
    0.626409
    860,632
    34,270,859
    Oct 21, 2019
    0.800025
    0.810080
    0.707259
    0.810077
    1,573,853
    44,319,354
    Oct 20, 2019
    0.708905
    0.834954
    0.620786
    0.800025
    803,299
    43,769,369
    Oct 19, 2019
    0.700407
    0.859901
    0.610525
    0.708915
    1,067,726
    38,784,755
    Oct 18, 2019
    0.830048
    0.850000
    0.700090
    0.700407
    952,682
    38,319,271
    Oct 17, 2019
    0.820389
    0.899750
    0.711185
    0.830048
    1,502,142
    45,411,964
    Oct 16, 2019
    0.800025
    0.899869
    0.454523
    0.820389
    1,610,995
    44,883,494

Informazioni su Jewel

JEWEL (JWL) bills itself as a non–government controlled digital currency that enables users to send money anywhere immediately, safely, and at low cost. The JWL coin also aims to become an interest-bearing resource with a high annual interest rate.

Statistiche Jewel

Jewel Price
$0.757233 USD
Jewel ROI
278.62%
Posizione mercato
#220
Cap. del mercato
$41,428,222 USD
Volume 24 ore
$2,788.10 USD
Rifornimento circolante
54,710,035 JWL
Rifornimento totale
300,000,000 JWL
Rifornimento massimo
Nessun dato
Più alto di sempre
$3.30 USD
(Jun 06, 2019)
Più basso di sempre
$0.033246 USD
(Sep 06, 2019)
Più alto/Più basso 52 sett.
$3.30 USD /
$0.033246 USD
Più alto/Più basso 90 gg
$0.899869 USD /
$0.033246 USD
Più alto/Più basso 30 gg
$0.885713 USD /
$0.238752 USD
Più alto/Più basso 7 gg
$0.885713 USD /
$0.500141 USD
Più alto/Più basso 24 ore
$0.759360 USD /
$0.565550 USD
Più alto/Più basso ieri
$0.669396 USD /
$0.586951 USD
Apertura/Chiusura ieri
$0.663666 USD /
$0.607132 USD
Risultato ieri
$-0.056534 USD (-8.52%)
Volume ieri
$2,238.11 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.