Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Jay Jay (JAY)
0.005359 USD
0.00000805 BTC
? NXT

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
5,308 USD
8 BTC
? NXT
Volume (24h)
? USD
? BTC
? NXT
Rifornimento circolante
990,440 JAY
Rifornimento totale
1,000,000 JAY

Dati storici per Jay

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/07/2016 0.005256 0.005449 0.005195 0.005359 0 5,308
19/07/2016 0.012699 0.012758 0.005241 0.005256 0 5,206
18/07/2016 0.012666 0.012910 0.012153 0.012702 1 12,581
17/07/2016 0.013282 0.013398 0.011911 0.012660 2 12,539
16/07/2016 0.010311 0.013801 0.009890 0.013294 2 13,167
15/07/2016 0.010024 0.010470 0.009947 0.010306 0 10,208
14/07/2016 0.010441 0.011346 0.009354 0.009900 0 9,805
13/07/2016 0.010771 0.011795 0.009701 0.010418 0 10,319
12/07/2016 0.011481 0.012560 0.010104 0.010830 0 10,727
11/07/2016 0.010069 0.011156 0.009418 0.011156 0 11,049
07/07/2016 0.007709 0.007721 0.006261 0.006441 0 6,379
06/07/2016 0.007320 0.007949 0.007253 0.007725 0 7,651
05/07/2016 0.005076 0.008072 0.004721 0.007344 1 7,274
04/07/2016 0.004812 0.005120 0.004668 0.005067 0 5,019
03/07/2016 0.005185 0.005272 0.004644 0.004823 0 4,777
02/07/2016 0.004575 0.005522 0.004336 0.005194 1 5,145
01/07/2016 0.005071 0.005575 0.004382 0.004576 0 4,533
30/06/2016 0.005521 0.005622 0.004733 0.005046 17 4,998
29/06/2016 0.009775 0.011594 0.004711 0.005469 0 5,417
28/06/2016 0.008856 0.011844 0.008424 0.009751 2 9,658
27/06/2016 0.007025 0.009060 0.006653 0.008875 2 8,790
26/06/2016 0.006011 0.007919 0.005878 0.007097 0 7,030
25/06/2016 0.004901 0.005957 0.004726 0.005957 0 5,900
24/06/2016 0.005551 0.005735 0.005132 0.005397 0 5,346
23/06/2016 0.005016 0.005586 0.004460 0.005547 0 5,494
22/06/2016 0.005704 0.006402 0.004855 0.004946 0 4,898
21/06/2016 0.005893 0.007027 0.004938 0.005708 1 5,653
20/06/2016 0.005090 0.006621 0.004653 0.005897 1 5,841
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Jay

Jay (JAY) is a cryptocurrency token and operates on the Nxt platform. Jay has a current supply of 1,000,000 JAY with 990,440 JAY in circulation. The last known price of Jay is 0.005359 USD .
Jay Statistics
Jay Price 0.005359 USD
Jay ROI Nessun dato
Market Rank Nessun dato
Cap. del mercato 5,308 USD
24 Hour Volume Nessun dato
Rifornimento circolante 990,440 JAY
Rifornimento totale 1,000,000 JAY
Rifornimento massimo Nessun dato
All Time High Nessun dato
All Time Low Nessun dato
52 Week High / Low Nessun dato
90 Day High / Low Nessun dato
30 Day High / Low Nessun dato
7 Day High / Low Nessun dato
24 Hour High / Low Nessun dato
Yesterday's High / Low Nessun dato
Yesterday's Open / Close Nessun dato
Yesterday's Change Nessun dato
Yesterday's Volume Nessun dato

The approximate return on investment if purchased at the time of launch (or earliest known price)