×
×
Criptovalute:  5,726Mercati:  23,107Cap. del mercato:  $270,570,051,190Vol 24h:  $67,324,142,245Dominanza BTC:  62.6%
Cap. del mercato:  $270,570,051,190Vol 24h:  $67,324,142,245Dominanza BTC:  62.6%Criptovalute:  5,726Mercati:  23,107

Japan Content Token (JCT)

$0.000026 USD (0.00%)
2.862e-9 BTC (0.74%)
0.00000011 ETH (1.40%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $7,710.81 USD
    0.83899770 BTC
    32.35680747 ETH
  • Volume (24h)
    $? USD
    ? BTC
    ? ETH
  • Rifornimento circolante
    293,150,782 JCT
  • Rifornimento totale
    2,500,000,000 JCT
  • Historical data for Japan Content Token

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 13, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    7,710.81
    Jul 12, 2020
    0.000026
    0.000026
    0.000026
    0.000026
    0
    7,710.81
    Jul 11, 2020
    0.000027
    0.000027
    0.000026
    0.000026
    0
    7,710.81
    Jul 10, 2020
    0.000121
    0.000121
    0.000026
    0.000027
    8.22
    7,770.37
    Jul 09, 2020
    0.000285
    0.000351
    0.000120
    0.000122
    7.29
    35,619.61
    Jul 08, 2020
    0.000649
    0.000655
    0.000284
    0.000285
    199.03
    83,449.10
    Jul 07, 2020
    0.000058
    0.000665
    0.000058
    0.000649
    2,655.49
    190,168
    Jul 06, 2020
    0.000052
    0.000058
    0.000052
    0.000058
    111.85
    17,055.31
    Jul 05, 2020
    0.000229
    0.001785
    0.000051
    0.000052
    70.76
    15,253.06
    Jul 04, 2020
    0.004165
    0.004203
    0.000229
    0.000229
    24.02
    67,047.87
    Jul 03, 2020
    0.005895
    0.006066
    0.000800
    0.004166
    464.82
    1,221,397
    Jul 02, 2020
    0.000109
    0.005946
    0.000109
    0.005895
    10.42
    1,728,241
    Jul 01, 2020
    0.000193
    0.000193
    0.000107
    0.000109
    0
    31,912.41
    Jun 30, 2020
    0.000142
    0.000885
    0.000142
    0.000193
    51.08
    56,500.55
    Jun 29, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 28, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 27, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 26, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 25, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 24, 2020
    0.000142
    0.000142
    0.000142
    0.000142
    0
    41,625.59
    Jun 23, 2020
    0.000182
    0.000182
    0.000142
    0.000142
    5.94
    41,603.39
    Jun 22, 2020
    0.000107
    0.000189
    0.000107
    0.000182
    19.70
    53,251.00
    Jun 21, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 20, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 19, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 18, 2020
    0.000107
    0.000107
    0.000107
    0.000107
    0
    31,311.58
    Jun 17, 2020
    0.000107
    0.000108
    0.000106
    0.000107
    0
    31,311.58
    Jun 16, 2020
    0.000111
    0.000111
    0.000107
    0.000107
    7.51
    31,495.33
    Jun 15, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    32,538.54
    Jun 14, 2020
    0.000111
    0.000111
    0.000111
    0.000111
    0
    32,538.54

Informazioni su Japan Content Token

Japan Content Token describes itself as a combined platform for the issuance and re-sale/auction of ownership certification. The project also seeks to help brands introduce loyalty programsm, with the JCT token functioning as loyalty points.

Statistiche Japan Content Token

Japan Content Token Price$0.000026 USD
Japan Content Token ROI
-99.94%
Posizione mercato#1952
Cap. del mercato$7,710.81 USD
Volume 24 oreNessun dato
Rifornimento circolante293,150,782 JCT
Rifornimento totale2,500,000,000 JCT
Rifornimento massimoNessun dato
Più alto di sempre
$0.391501 USD
(May 07, 2019)
Più basso di sempre
$0.000019 USD
(Apr 21, 2020)
Più alto/Più basso 52 sett.
$0.356005 USD /
$0.000019 USD
Più alto/Più basso 90 gg
$0.006066 USD /
$0.000019 USD
Più alto/Più basso 30 gg
$0.006066 USD /
$0.000026 USD
Più alto/Più basso 7 gg
$0.000665 USD /
$0.000026 USD
Più alto/Più basso 24 ore
$0.000026 USD /
$0.000026 USD
Più alto/Più basso ieri
$0.000026 USD /
$0.000026 USD
Apertura/Chiusura ieri
$0.000026 USD /
$0.000026 USD
Risultato ieri$0 USD (0.00%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.