×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,798Mercati:  20,880Cap. del mercato:  $232,513,871,382Vol 24h:  $74,400,590,447Dominanza BTC:  65.9%
Cap. del mercato:  $232,513,871,382Vol 24h:  $74,400,590,447Dominanza BTC:  65.9%Criptovalute:  4,798Mercati:  20,880

IXT (IXT)

$0.012857 USD (-3.69%)
0.00000151 BTC (-1.56%)
0.00007119 ETH (-1.01%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $460,026 USD
    54.17503032 BTC
    2,547 ETH
  • Volume (24h)
    $23.28 USD
    0.00274214 BTC
    0.12893297 ETH
  • Rifornimento circolante
    35,778,844 IXT
  • Rifornimento totale
    65,778,844 IXT
  • Historical data for IXT

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 15, 2019
    0.013345
    0.013369
    0.010801
    0.012857
    23.28
    460,019
    Nov 14, 2019
    0.012914
    0.013693
    0.012872
    0.013344
    33.66
    477,430
    Nov 13, 2019
    0.010146
    0.013004
    0.009187
    0.012914
    56.38
    462,062
    Nov 12, 2019
    0.012059
    0.012070
    0.009376
    0.010144
    77.33
    362,954
    Nov 11, 2019
    0.012297
    0.012980
    0.011576
    0.012059
    351.82
    431,456
    Nov 10, 2019
    0.011791
    0.013906
    0.011389
    0.012297
    358.47
    439,982
    Nov 09, 2019
    0.011721
    0.011952
    0.010563
    0.011792
    28.98
    421,913
    Nov 08, 2019
    0.012511
    0.012516
    0.010834
    0.011723
    7.66
    419,423
    Nov 07, 2019
    0.015061
    0.015064
    0.012435
    0.012514
    5.94
    447,727
    Nov 06, 2019
    0.012721
    0.015068
    0.011992
    0.015061
    119.08
    538,854
    Nov 05, 2019
    0.012211
    0.014378
    0.011869
    0.012723
    664.44
    455,204
    Nov 04, 2019
    0.014309
    0.014312
    0.011595
    0.012211
    76.71
    436,878
    Nov 03, 2019
    0.012851
    0.014779
    0.012097
    0.014312
    281.41
    512,068
    Nov 02, 2019
    0.016171
    0.016171
    0.012840
    0.012850
    334.30
    459,753
    Nov 01, 2019
    0.012907
    0.017897
    0.010667
    0.016171
    542.66
    578,571
    Oct 31, 2019
    0.009243
    0.013010
    0.009243
    0.012912
    538.31
    461,968
    Oct 30, 2019
    0.010475
    0.010479
    0.009060
    0.009246
    67.61
    330,798
    Oct 29, 2019
    0.015171
    0.015831
    0.009511
    0.010475
    241.46
    374,780
    Oct 28, 2019
    0.014810
    0.015333
    0.013404
    0.015170
    129.20
    542,765
    Oct 27, 2019
    0.013830
    0.015298
    0.013630
    0.014815
    756.38
    530,058
    Oct 26, 2019
    0.014260
    0.016099
    0.013594
    0.013830
    670.85
    494,816
    Oct 25, 2019
    0.015997
    0.016013
    0.013517
    0.014263
    457.97
    510,328
    Oct 24, 2019
    0.014139
    0.042841
    0.011760
    0.015997
    853.02
    572,360
    Oct 23, 2019
    0.012907
    0.014395
    0.012732
    0.014139
    79.36
    505,887
    Oct 22, 2019
    0.012915
    0.013343
    0.012591
    0.012907
    72.66
    461,792
    Oct 21, 2019
    0.012913
    0.015827
    0.012887
    0.012914
    172.01
    462,065
    Oct 20, 2019
    0.013585
    0.013589
    0.012608
    0.012911
    61.82
    461,936
    Oct 19, 2019
    0.013476
    0.014490
    0.012905
    0.013584
    96.95
    486,005
    Oct 18, 2019
    0.011577
    0.013568
    0.010061
    0.013477
    835.51
    482,204
    Oct 17, 2019
    0.012508
    0.015513
    0.011499
    0.011577
    103.16
    414,221
    Oct 16, 2019
    0.012713
    0.013317
    0.009830
    0.012507
    1,299.98
    447,497

Informazioni su IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,843.831 with 35,778,843.831 in circulation. The last known price of IXT is $0.012857 USD and is down -3.69% over the last 24 hours. It is currently trading on 7 active market(s) with $23.28 traded over the last 24 hours. More information can be found at https://www.ixt.global/.

Statistiche IXT

IXT Price
$0.012857 USD
IXT ROI
-86.02%
Posizione mercato
#1097
Cap. del mercato
$460,026 USD
Volume 24 ore
$23.28 USD
Rifornimento circolante
35,778,844 IXT
Rifornimento totale
65,778,844 IXT
Rifornimento massimo
Nessun dato
Più alto di sempre
$4.49 USD
(Jan 09, 2018)
Più basso di sempre
$0.004197 USD
(Sep 03, 2019)
Più alto/Più basso 52 sett.
$0.087720 USD /
$0.004197 USD
Più alto/Più basso 90 gg
$0.042841 USD /
$0.004197 USD
Più alto/Più basso 30 gg
$0.042841 USD /
$0.009060 USD
Più alto/Più basso 7 gg
$0.013906 USD /
$0.009187 USD
Più alto/Più basso 24 ore
$0.013369 USD /
$0.010801 USD
Più alto/Più basso ieri
$0.013369 USD /
$0.010801 USD
Apertura/Chiusura ieri
$0.013345 USD /
$0.012857 USD
Risultato ieri
$-0.000488 USD (-3.65%)
Volume ieri
$23.28 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.