Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
IXT IXT (IXT)
0.018655 USD (23.91%)
0.00000456 BTC (22.44%)
0.00013315 ETH (23.04%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
667,450 USD
163 BTC
4,764 ETH
Volume (24h)
16,614 USD
4.06 BTC
118.59 ETH
Rifornimento circolante
35,778,844 IXT
Rifornimento totale
65,778,844 IXT

Dati storici per IXT

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/03/2019 0.013387 0.016552 0.013121 0.013245 9,148 473,894
19/03/2019 0.015055 0.015217 0.012547 0.013372 9,453 478,421
18/03/2019 0.015312 0.015570 0.014189 0.015115 10,658 540,780
17/03/2019 0.016619 0.016694 0.014881 0.015297 6,291 547,322
16/03/2019 0.018109 0.018258 0.015281 0.016606 11,391 594,137
15/03/2019 0.015671 0.018384 0.015662 0.018078 13,643 646,816
14/03/2019 0.014368 0.017854 0.014360 0.015657 6,454 560,200
13/03/2019 0.014682 0.015814 0.014162 0.014374 14,507 514,276
12/03/2019 0.016032 0.021027 0.014255 0.014684 9,972 525,362
11/03/2019 0.017346 0.017473 0.011084 0.016073 12,230 575,077
10/03/2019 0.021556 0.021556 0.016790 0.017332 4,752 620,134
09/03/2019 0.019387 0.023014 0.019355 0.021521 3,928 770,006
08/03/2019 0.017457 0.019772 0.017070 0.019407 1,696 694,356
07/03/2019 0.018859 0.020804 0.017022 0.017281 9,621 618,294
06/03/2019 0.019286 0.021163 0.018620 0.018988 8,328 679,356
05/03/2019 0.019369 0.019607 0.018364 0.019264 11,524 689,245
04/03/2019 0.021051 0.021140 0.017189 0.019390 13,203 693,748
03/03/2019 0.021688 0.022488 0.019854 0.021107 17,755 755,189
02/03/2019 0.022566 0.024438 0.020249 0.021394 20,000 765,470
01/03/2019 0.022724 0.026384 0.021123 0.022336 21,557 799,153
28/02/2019 0.037957 0.038590 0.021964 0.022716 16,576 812,745
27/02/2019 0.024638 0.037978 0.023308 0.037961 16,163 1,358,185
26/02/2019 0.034625 0.034646 0.022933 0.024641 8,328 881,638
25/02/2019 0.034838 0.037263 0.031864 0.034656 8,867 1,239,949
24/02/2019 0.039271 0.040499 0.035154 0.035249 11,420 1,261,173
23/02/2019 0.040352 0.040786 0.037896 0.039260 9,460 1,404,666
22/02/2019 0.041002 0.041520 0.039920 0.040381 18,539 1,444,775
21/02/2019 0.041385 0.042344 0.040261 0.040900 17,733 1,463,347
20/02/2019 0.040803 0.042294 0.039550 0.041994 23,775 1,502,513
19/02/2019 0.044972 0.045689 0.040744 0.041008 18,843 1,467,224
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About IXT

IXT (IXT) is a cryptocurrency token and operates on the Ethereum platform. IXT has a current supply of 65,778,844 IXT with 35,778,844 IXT in circulation. The last known price of IXT is 0.018655 USD and is up 23.91% over the last 24 hours. It is currently trading on 6 active market(s) with 16,614 USD traded over the last 24 hours. More information can be found at https://www.ixt.global/.
IXT Price 0.018655 USD
Market Rank #880
Cap. del mercato 667,450 USD
24h Volume 16,614 USD
Rifornimento circolante 35,778,844 IXT
Rifornimento totale 65,778,844 IXT
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.013387 USD / $0.013245 USD
Yesterday's High / Low $0.016552 USD / $0.013121 USD
Yesterday's Change -0.00014 USD (-1.06%)
Yesterday's Volume $9,148 USD