Cap. del mercato:
Ixcoin Ixcoin (IXC)
0.012667 USD (-13.60%)
0.00000318 BTC (-18.43%)

Buy

Scambio

Crypto-Backed Loan

Cap. del mercato
266,693 USD
67 BTC
Volume (24h)
1 USD
0.00 BTC
Rifornimento circolante
21,054,775 IXC

Dati storici per Ixcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
20/02/2019 0.014660 0.014660 0.009901 0.012744 1 268,317
19/02/2019 0.014660 0.014660 0.014660 0.014660 - 308,667
18/02/2019 0.014310 0.014672 0.014287 0.014660 - 308,665
17/02/2019 0.013116 0.014353 0.013116 0.014302 1 301,122
16/02/2019 0.013013 0.013150 0.013000 0.013116 - 276,149
15/02/2019 0.008133 0.013060 0.008117 0.013004 6 273,788
14/02/2019 0.013437 0.013437 0.008105 0.008124 26 171,031
13/02/2019 0.013489 0.013582 0.013365 0.013437 - 282,895
12/02/2019 0.013867 0.013882 0.012719 0.013488 3 283,974
11/02/2019 0.011653 0.013963 0.011511 0.013869 2 291,992
10/02/2019 0.013207 0.013235 0.011507 0.011653 2 245,323
09/02/2019 0.013564 0.013564 0.013107 0.013193 5 277,756
08/02/2019 0.012543 0.013648 0.012489 0.013564 - 285,562
07/02/2019 0.008633 0.012578 0.008633 0.012540 19 264,001
06/02/2019 0.008633 0.008633 0.008633 0.008633 - 181,748
05/02/2019 0.008634 0.008646 0.008630 0.008633 - 181,747
04/02/2019 0.008671 0.008692 0.008594 0.008658 1 182,263
03/02/2019 0.008693 0.008705 0.008592 0.008647 0 182,047
02/02/2019 0.008693 0.008693 0.008693 0.008693 - 183,010
01/02/2019 0.008629 0.008726 0.008560 0.008693 - 183,008
31/01/2019 0.010483 0.010560 0.008607 0.008634 72 181,755
30/01/2019 0.010322 0.010531 0.010273 0.010486 42 220,746
29/01/2019 0.012485 0.012502 0.010186 0.010336 10 217,586
28/01/2019 0.012287 0.014124 0.012063 0.012481 2 262,735
27/01/2019 0.013992 0.013992 0.012031 0.012271 15 258,308
26/01/2019 0.012498 0.014266 0.012467 0.013992 - 294,542
25/01/2019 0.014084 0.014104 0.012156 0.012487 3 262,861
24/01/2019 0.016118 0.016137 0.012138 0.014039 80 295,530
23/01/2019 0.017311 0.017355 0.016022 0.016121 4 339,352
22/01/2019 0.015909 0.017394 0.015883 0.017300 17 364,158
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,054,775 IXC. The last known price of Ixcoin is 0.012667 USD and is down 13.60% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Price 0.012667 USD
Market Rank #1351
Cap. del mercato 266,693 USD
24h Volume 1 USD
Rifornimento circolante 21,054,775 IXC
Rifornimento totale 21,054,775 IXC
Rifornimento massimo Nessun dato
Yesterday's Open / Close $0.014660 USD / $0.012744 USD
Yesterday's High / Low $0.014660 USD / $0.009901 USD
Yesterday's Change -0.0019 USD (-13.07%)
Yesterday's Volume $1 USD