Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
Ixcoin Ixcoin (IXC)
0.013065 USD (-23.10%)
0.00000125 BTC (-25.59%)

Best Place to Buy Crypto

Scambio

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
275,499 USD
26 BTC
Volume (24h)
4 USD
0.00 BTC
Rifornimento circolante
21,086,582 IXC

Dati storici per Ixcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
25/08/2019 0.016990 0.016990 0.012492 0.012636 4 266,456
24/08/2019 0.016990 0.016990 0.016990 0.016990 - 358,256
23/08/2019 0.017018 0.017018 0.016921 0.016990 - 358,254
22/08/2019 0.017255 0.017268 0.016460 0.017018 56 358,844
21/08/2019 0.017255 0.017255 0.017255 0.017255 - 363,837
20/08/2019 0.017255 0.017255 0.017255 0.017255 - 363,834
19/08/2019 0.017255 0.017255 0.017255 0.017255 - 363,832
18/08/2019 0.016981 0.017405 0.016779 0.017255 - 363,829
17/08/2019 0.022644 0.022644 0.016193 0.016977 43 357,958
16/08/2019 0.022644 0.022644 0.022644 0.022644 - 477,448
15/08/2019 0.022644 0.022644 0.022644 0.022644 - 477,445
14/08/2019 0.022644 0.022644 0.022644 0.022644 - 477,441
13/08/2019 0.023688 0.023748 0.022496 0.022644 - 477,438
12/08/2019 0.021855 0.023759 0.021855 0.023676 1 499,198
11/08/2019 0.021855 0.021855 0.021855 0.021855 - 460,804
10/08/2019 0.022655 0.022773 0.021711 0.021855 - 460,801
09/08/2019 0.017373 0.022763 0.017373 0.022655 2 477,660
08/08/2019 0.017373 0.017373 0.017373 0.017373 - 366,285
07/08/2019 0.017207 0.017379 0.017152 0.017373 - 366,282
06/08/2019 0.014179 0.018438 0.013972 0.017213 2 362,912
05/08/2019 0.006033 0.014197 0.006030 0.014197 2 299,325
04/08/2019 0.008660 0.008704 0.005855 0.006035 2 127,230
03/08/2019 0.021037 0.021069 0.003648 0.008660 249 182,573
02/08/2019 0.015298 0.021315 0.015298 0.021040 1 443,582
01/08/2019 0.015428 0.015484 0.015175 0.015298 - 322,535
31/07/2019 0.014743 0.015431 0.014743 0.015420 4 325,100
30/07/2019 0.014569 0.014846 0.014427 0.014743 - 310,832
29/07/2019 0.014586 0.014811 0.014491 0.014568 4 307,140
28/07/2019 0.014497 0.014637 0.014119 0.014587 1 307,536
27/07/2019 0.014710 0.014710 0.014404 0.014511 9 305,918
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,086,582 IXC. The last known price of Ixcoin is 0.013065 USD and is down 23.10% over the last 24 hours. It is currently trading on 2 active market(s) with 4 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Statistiche Ixcoin
Prezzo Ixcoin 0.013065 USD
ROI Ixcoin -4.48%
Posizione mercato #1370
Cap. del mercato 275,499 USD
Volume 24 ore 4 USD
Rifornimento circolante 21,086,582 IXC
Rifornimento totale 21,086,582 IXC
Rifornimento massimo Nessun dato
Più alto di sempre 0.831262 USD
(09/01/2018)
Più basso di sempre 0.001923 USD
(03/03/2019)
Più alto/Più basso 52 sett. 0.070749 USD /
0.001924 USD
Più alto/Più basso 90 gg 0.070749 USD /
0.003648 USD
Più alto/Più basso 30 gg 0.023759 USD /
0.003648 USD
Più alto/Più basso 7 gg 0.017268 USD /
0.012492 USD
Più alto/Più basso 24 ore 0.016990 USD /
0.012492 USD
Più alto/Più basso ieri 0.016990 USD /
0.012492 USD
Apertura/Chiusura ieri 0.016990 USD /
0.012636 USD
Risultato ieri $-0.004354 USD (-25.62%)
Volume ieri $4 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)