×
×
Criptovalute:  5,515Mercati:  22,553Cap. del mercato:  $247,609,973,917Vol 24h:  $94,784,003,549Dominanza BTC:  65.5%
Cap. del mercato:  $247,609,973,917Vol 24h:  $94,784,003,549Dominanza BTC:  65.5%Criptovalute:  5,515Mercati:  22,553

Ixcoin (IXC)

$0.043450 USD (0.01%)
0.00000492 BTC (1.20%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $917,599 USD
    104.00175855 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    21,118,720 IXC
  • Historical data for Ixcoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    May 25, 2020
    0.042581
    0.043517
    0.042359
    0.043450
    0
    917,620
    May 24, 2020
    0.043654
    0.044038
    0.038894
    0.042697
    8.07
    901,745
    May 23, 2020
    0.044915
    0.045485
    0.043628
    0.043654
    3.62
    921,986
    May 22, 2020
    0.038227
    0.050661
    0.036814
    0.044912
    154.01
    948,566
    May 21, 2020
    0.039985
    0.040133
    0.037198
    0.038227
    0
    807,401
    May 20, 2020
    0.038674
    0.040182
    0.038674
    0.039983
    43.94
    844,515
    May 19, 2020
    0.038924
    0.039335
    0.038138
    0.038674
    0
    816,880
    May 18, 2020
    0.030950
    0.038956
    0.030950
    0.038931
    49.62
    822,330
    May 17, 2020
    0.037489
    0.038069
    0.030380
    0.030951
    18.62
    653,788
    May 16, 2020
    0.028238
    0.037604
    0.028238
    0.037489
    45.68
    791,888
    May 15, 2020
    0.029189
    0.029281
    0.027771
    0.028238
    0
    596,488
    May 14, 2020
    0.027857
    0.029326
    0.027857
    0.029195
    4.05
    616,719
    May 13, 2020
    0.026397
    0.027942
    0.026397
    0.027857
    0
    588,467
    May 12, 2020
    0.023311
    0.026501
    0.023189
    0.026397
    5.19
    557,638
    May 11, 2020
    0.026476
    0.027127
    0.022591
    0.023302
    30.81
    492,433
    May 10, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,534
    May 09, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,519
    May 08, 2020
    0.026476
    0.026476
    0.026476
    0.026476
    0
    559,515
    May 07, 2020
    0.026332
    0.026517
    0.026031
    0.026476
    0
    559,513
    May 06, 2020
    0.021664
    0.026808
    0.021664
    0.026354
    1.24
    556,957
    May 05, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,837
    May 04, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,834
    May 03, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,829
    May 02, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,822
    May 01, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,813
    Apr 30, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,809
    Apr 29, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,805
    Apr 28, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,801
    Apr 27, 2020
    0.021664
    0.021664
    0.021664
    0.021664
    0
    457,796
    Apr 26, 2020
    0.021554
    0.021710
    0.021532
    0.021664
    0
    457,791

Informazioni su Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,118,720. The last known price of Ixcoin is $0.043450 USD and is up 0.01% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.

Statistiche Ixcoin

Ixcoin Price$0.043450 USD
Ixcoin ROI
217.67%
Posizione mercato#934
Cap. del mercato$917,599 USD
Volume 24 oreNessun dato
Rifornimento circolante21,118,720 IXC
Rifornimento totale21,118,720 IXC
Rifornimento massimoNessun dato
Più alto di sempre
$0.831262 USD
(Jan 09, 2018)
Più basso di sempre
$0.001923 USD
(Mar 03, 2019)
Più alto/Più basso 52 sett.
$0.070749 USD /
$0.003648 USD
Più alto/Più basso 90 gg
$0.050661 USD /
$0.010876 USD
Più alto/Più basso 30 gg
$0.050661 USD /
$0.021664 USD
Più alto/Più basso 7 gg
$0.050661 USD /
$0.036814 USD
Più alto/Più basso 24 ore
$0.043450 USD /
$0.043450 USD
Più alto/Più basso ieri
$0.043517 USD /
$0.042359 USD
Apertura/Chiusura ieri
$0.042581 USD /
$0.043450 USD
Risultato ieri$0.000868 USD (2.04%)
Volume ieri$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.