Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Ixcoin Ixcoin (IXC)
0.011971 USD (25.22%)
0.00000214 BTC (18.97%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Cap. del mercato
252,163 USD
45 BTC
Volume (24h)
14 USD
0.00 BTC
Rifornimento circolante
21,064,897 IXC

Dati storici per Ixcoin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
22/04/2019 0.014901 0.014901 0.009524 0.011291 14 237,852
21/04/2019 0.014901 0.014901 0.014901 0.014901 - 313,872
20/04/2019 0.012792 0.014901 0.011992 0.014901 - 313,868
19/04/2019 0.011624 0.012893 0.010043 0.012792 2 269,456
18/04/2019 0.007326 0.011679 0.007326 0.011624 19 244,853
17/04/2019 0.007303 0.007362 0.007272 0.007326 - 154,306
16/04/2019 0.013877 0.013877 0.007265 0.007306 24 153,898
15/04/2019 0.013877 0.013877 0.013877 0.013877 - 292,292
14/04/2019 0.010787 0.013929 0.010726 0.013877 - 292,290
13/04/2019 0.009094 0.010807 0.008571 0.010787 1 227,208
12/04/2019 0.010766 0.013630 0.009012 0.009097 3 191,620
11/04/2019 0.013455 0.014005 0.010744 0.010766 2 226,751
10/04/2019 0.009641 0.016099 0.009542 0.013455 47 283,391
09/04/2019 0.010561 0.015292 0.007517 0.009643 224 203,112
08/04/2019 0.010388 0.010628 0.010261 0.010568 2 222,583
07/04/2019 0.020196 0.020725 0.010181 0.010383 3 218,687
06/04/2019 0.010075 0.020859 0.009997 0.020216 3 425,783
05/04/2019 0.013766 0.013922 0.009897 0.010072 2 212,139
04/04/2019 0.010113 0.013860 0.009718 0.013766 11 289,934
03/04/2019 0.017212 0.017212 0.006457 0.010113 109 212,990
02/04/2019 0.014938 0.017586 0.014930 0.017212 - 362,501
01/04/2019 0.014382 0.014974 0.014320 0.014938 1 314,604
31/03/2019 0.005328 0.014403 0.005311 0.014384 1 302,939
30/03/2019 0.005110 0.005500 0.005045 0.005328 0 112,209
29/03/2019 0.004956 0.005138 0.004956 0.005110 0 107,625
28/03/2019 0.004956 0.004956 0.004956 0.004956 - 104,376
27/03/2019 0.004956 0.004956 0.004956 0.004956 - 104,375
26/03/2019 0.005817 0.005826 0.004918 0.004956 - 104,374
25/03/2019 0.006501 0.014099 0.006296 0.006361 9 133,953
24/03/2019 0.005118 0.006490 0.005084 0.006490 4 136,684
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About Ixcoin

Ixcoin (IXC) is a cryptocurrency. Ixcoin has a current supply of 21,064,897 IXC. The last known price of Ixcoin is 0.011971 USD and is up 25.22% over the last 24 hours. It is currently trading on 2 active market(s) with 14 USD traded over the last 24 hours. More information can be found at https://www.ixcoin.net/.
Ixcoin Statistics
Ixcoin Price 0.011971 USD
Ixcoin ROI -12.48%
Market Rank #1411
Cap. del mercato 252,163 USD
24 Hour Volume 14 USD
Rifornimento circolante 21,064,897 IXC
Rifornimento totale 21,064,897 IXC
Rifornimento massimo Nessun dato
All Time High 0.831262 USD
(09/01/2018)
All Time Low 0.001924 USD
(03/03/2019)
52 Week High / Low 0.328314 USD /
0.001924 USD
90 Day High / Low 0.020859 USD /
0.001924 USD
30 Day High / Low 0.020859 USD /
0.004918 USD
7 Day High / Low 0.014901 USD /
0.007265 USD
24 Hour High / Low 0.011981 USD /
0.009524 USD
Yesterday's High / Low 0.014901 USD /
0.009524 USD
Yesterday's Open / Close 0.014901 USD /
0.011291 USD
Yesterday's Change $-0.003609 USD (-24.22%)
Yesterday's Volume $14 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)