×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $205,469,192,417Vol 24h:  $50,853,858,746Dominanza BTC:  66.7%
Cap. del mercato:  $205,469,192,417Vol 24h:  $50,853,858,746Dominanza BTC:  66.7%Criptovalute:  4,904Mercati:  20,818

iTicoin (ITI)

$0.839321 USD (4.92%)
0.00011068 BTC (4.65%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $26,858.26 USD
    3.54179837 BTC
  • Volume (24h)
    $186.44 USD
    0.02458550 BTC
  • Rifornimento circolante
    32,000 ITI
  • Rifornimento totale
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.827873
    0.837726
    0.765941
    0.785249
    183.18
    25,127.96
    Dec 06, 2019
    0.895942
    0.900068
    0.747170
    0.815417
    286.17
    26,093.35
    Dec 05, 2019
    0.786519
    1.45
    0.741485
    0.895978
    552.19
    28,671.30
    Dec 04, 2019
    0.801549
    0.822934
    0.777830
    0.787957
    157.59
    25,214.62
    Dec 03, 2019
    0.808162
    0.829435
    0.791085
    0.799426
    187.71
    25,581.62
    Dec 02, 2019
    0.824844
    0.835775
    0.797995
    0.807309
    192.65
    25,833.89
    Dec 01, 2019
    0.865866
    0.865866
    0.796820
    0.826661
    125.81
    26,453.17
    Nov 30, 2019
    0.891542
    0.915418
    0.841665
    0.851165
    212.34
    27,237.29
    Nov 29, 2019
    0.879149
    0.921086
    0.853845
    0.902577
    153.87
    28,882.46
    Nov 28, 2019
    0.875398
    0.932511
    0.810822
    0.871437
    229.76
    27,885.97
    Nov 27, 2019
    0.843004
    0.918399
    0.790394
    0.875233
    170.06
    28,007.45
    Nov 26, 2019
    0.867517
    0.914533
    0.830150
    0.837688
    207.94
    26,806.01
    Nov 25, 2019
    0.819899
    0.911000
    0.759073
    0.867517
    167.33
    27,760.54
    Nov 24, 2019
    0.950340
    0.960743
    0.819528
    0.819684
    166.09
    26,229.89
    Nov 23, 2019
    1.08
    1.13
    0.779427
    0.950340
    179.73
    30,410.86
    Nov 22, 2019
    1.20
    1.23
    1.03
    1.12
    178.61
    35,969.94
    Nov 21, 2019
    1.25
    1.32
    1.13
    1.20
    205.58
    38,439.16
    Nov 20, 2019
    1.28
    1.36
    1.16
    1.27
    233.02
    40,735.48
    Nov 19, 2019
    1.35
    1.40
    1.27
    1.28
    202.69
    40,867.35
    Nov 18, 2019
    1.41
    1.47
    1.33
    1.35
    205.16
    43,181.45
    Nov 17, 2019
    1.39
    1.48
    1.38
    1.39
    227.77
    44,564.36
    Nov 16, 2019
    1.31
    1.42
    1.27
    1.39
    263.63
    44,450.92
    Nov 15, 2019
    1.32
    1.33
    1.28
    1.29
    187.17
    41,412.43
    Nov 14, 2019
    1.32
    1.35
    1.28
    1.31
    213.64
    42,056.54
    Nov 13, 2019
    1.31
    1.38
    1.29
    1.31
    182.75
    42,032.61
    Nov 12, 2019
    1.29
    1.33
    1.21
    1.31
    232.65
    41,885.18
    Nov 11, 2019
    1.34
    1.46
    1.21
    1.30
    206.66
    41,715.23
    Nov 10, 2019
    1.20
    1.37
    1.19
    1.37
    230.01
    43,732.64
    Nov 09, 2019
    1.20
    1.21
    1.20
    1.20
    193.06
    38,348.28
    Nov 08, 2019
    1.12
    1.24
    1.08
    1.20
    238.04
    38,353.15

Informazioni su iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $0.839321 USD and is up 4.92% over the last 24 hours. It is currently trading on 1 active market(s) with $186.44 traded over the last 24 hours. More information can be found at http://iticoin.com/.

Statistiche iTicoin

iTicoin Price
$0.839321 USD
iTicoin ROI
-89.31%
Posizione mercato
#1699
Cap. del mercato
$26,858.26 USD
Volume 24 ore
$186.44 USD
Rifornimento circolante
32,000 ITI
Rifornimento totale
9,999,992 ITI
Rifornimento massimo
Nessun dato
Più alto di sempre
$61.52 USD
(Jan 09, 2018)
Più basso di sempre
$0.741368 USD
(Dec 05, 2019)
Più alto/Più basso 52 sett.
$8.79 USD /
$0.741485 USD
Più alto/Più basso 90 gg
$1.85 USD /
$0.741485 USD
Più alto/Più basso 30 gg
$1.48 USD /
$0.741485 USD
Più alto/Più basso 7 gg
$1.45 USD /
$0.741485 USD
Più alto/Più basso 24 ore
$0.870224 USD /
$0.777460 USD
Più alto/Più basso ieri
$0.837726 USD /
$0.765941 USD
Apertura/Chiusura ieri
$0.827873 USD /
$0.785249 USD
Risultato ieri
$-0.042624 USD (-5.15%)
Volume ieri
$183.18 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.