×
👨‍🏫 We believe the solid use cases of the new Toilet Paper Token will prevent volatile dumps. Click to get your ply on! 🧻
See the steps CoinMarketCap has taken to rectify the toilet paper shortage problem. 🧻 Read the Toilet Paper Token Wipe Paper here!
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Criptovalute:  5,290Mercati:  20,721Cap. del mercato:  $178,036,346,332Vol 24h:  $106,459,558,267Dominanza BTC:  64.7%
Cap. del mercato:  $178,036,346,332Vol 24h:  $106,459,558,267Dominanza BTC:  64.7%Criptovalute:  5,290Mercati:  20,721

iTicoin (ITI)

$1.01 USD (-2.80%)
0.00016118 BTC (-0.76%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $32,418.97 USD
    5.15780492 BTC
  • Volume (24h)
    $167.34 USD
    0.02662310 BTC
  • Rifornimento circolante
    32,000 ITI
  • Rifornimento totale
    9,999,992 ITI
  • Historical data for iTicoin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 31, 2020
    1.07
    1.09
    1.02
    1.05
    176.46
    33,578.62
    Mar 30, 2020
    0.993976
    1.09
    0.990396
    1.08
    178.43
    34,478.05
    Mar 29, 2020
    1.05
    1.06
    0.991519
    0.993180
    173.00
    31,781.75
    Mar 28, 2020
    1.11
    1.11
    1.03
    1.05
    168.46
    33,658.97
    Mar 27, 2020
    1.17
    1.19
    1.10
    1.11
    134.76
    35,419.21
    Mar 26, 2020
    1.15
    1.18
    1.12
    1.17
    137.79
    37,400.79
    Mar 25, 2020
    1.20
    1.21
    1.11
    1.15
    164.56
    36,866.60
    Mar 24, 2020
    1.12
    1.21
    1.08
    1.20
    186.17
    38,313.27
    Mar 23, 2020
    1.04
    1.13
    0.987884
    1.12
    152.07
    35,875.94
    Mar 22, 2020
    1.09
    1.21
    1.02
    1.04
    137.57
    33,156.27
    Mar 21, 2020
    1.07
    1.13
    1.01
    1.09
    173.35
    34,979.33
    Mar 20, 2020
    1.05
    1.24
    0.980898
    1.07
    185.16
    34,344.95
    Mar 19, 2020
    0.874685
    1.12
    0.863620
    1.05
    134.95
    33,641.88
    Mar 18, 2020
    0.990164
    1.02
    0.852557
    0.876979
    152.04
    28,063.32
    Mar 17, 2020
    0.976777
    1.05
    0.898293
    0.994735
    124.96
    31,831.52
    Mar 16, 2020
    1.08
    1.08
    0.826151
    0.976557
    115.08
    31,249.82
    Mar 15, 2020
    0.915547
    1.16
    0.886163
    1.08
    180.66
    34,530.05
    Mar 14, 2020
    0.964225
    1.08
    0.896708
    0.915547
    134.16
    29,297.51
    Mar 13, 2020
    0.954318
    1.10
    0.815243
    0.959896
    169.88
    30,716.68
    Mar 12, 2020
    1.39
    1.45
    0.917761
    0.954892
    134.16
    30,556.54
    Mar 11, 2020
    1.54
    1.76
    1.35
    1.39
    200.04
    44,510.61
    Mar 10, 2020
    1.49
    1.66
    1.38
    1.51
    216.58
    48,440.68
    Mar 09, 2020
    1.35
    1.62
    1.26
    1.49
    216.80
    47,608.88
    Mar 08, 2020
    1.53
    1.53
    1.34
    1.35
    184.19
    43,339.24
    Mar 07, 2020
    1.61
    1.61
    1.52
    1.53
    242.47
    48,942.28
    Mar 06, 2020
    1.54
    1.61
    1.52
    1.61
    256.76
    51,424.06
    Mar 05, 2020
    1.52
    1.65
    1.49
    1.54
    210.15
    49,400.80
    Mar 04, 2020
    1.51
    1.57
    1.47
    1.52
    188.61
    48,672.86
    Mar 03, 2020
    1.59
    1.62
    1.45
    1.51
    199.09
    48,342.01
    Mar 02, 2020
    1.51
    1.66
    1.44
    1.59
    198.09
    50,981.72
    Mar 01, 2020
    1.47
    1.58
    1.42
    1.51
    212.83
    48,216.87

Informazioni su iTicoin

iTicoin (ITI) is a cryptocurrency. iTicoin has a current supply of 9,999,991.576 with 32,000 in circulation. The last known price of iTicoin is $1.01 USD and is down -2.80% over the last 24 hours. It is currently trading on 1 active market(s) with $167.34 traded over the last 24 hours. More information can be found at http://iticoin.com/.

Statistiche iTicoin

iTicoin Price
$1.01 USD
iTicoin ROI
-87.09%
Posizione mercato
#1652
Cap. del mercato
$32,418.97 USD
Volume 24 ore
$167.34 USD
Rifornimento circolante
32,000 ITI
Rifornimento totale
9,999,992 ITI
Rifornimento massimo
Nessun dato
Più alto di sempre
$61.52 USD
(Jan 09, 2018)
Più basso di sempre
$0.643192 USD
(Jan 02, 2020)
Più alto/Più basso 52 sett.
$8.79 USD /
$0.643192 USD
Più alto/Più basso 90 gg
$4.05 USD /
$0.643500 USD
Più alto/Più basso 30 gg
$1.76 USD /
$0.815243 USD
Più alto/Più basso 7 gg
$1.19 USD /
$0.990396 USD
Più alto/Più basso 24 ore
$1.06 USD /
$1.01 USD
Più alto/Più basso ieri
$1.09 USD /
$1.02 USD
Apertura/Chiusura ieri
$1.07 USD /
$1.05 USD
Risultato ieri
$-0.024478 USD (-2.28%)
Volume ieri
$176.46 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.