×
×
Criptovalute:  5,709Mercati:  23,107Cap. del mercato:  $273,963,990,772Vol 24h:  $47,848,159,066Dominanza BTC:  62.4%
Cap. del mercato:  $273,963,990,772Vol 24h:  $47,848,159,066Dominanza BTC:  62.4%Criptovalute:  5,709Mercati:  23,107

IQeon (IQN)

$1.16 USD (1.01%)
0.00012522 BTC (0.36%)
0.00481771 ETH (0.16%)
Acquista
Scambio
Gioco d'azzardo
Play Now
  • Cap. del mercato
    $6,377,122 USD
    687.70719886 BTC
    26,458 ETH
  • Volume (24h)
    $48,257.81 USD
    5.20410965 BTC
    200.21792313 ETH
  • Rifornimento circolante
    5,491,860 IQN
  • Historical data for IQeon

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jul 11, 2020
    1.14
    1.19
    1.11
    1.15
    49,741.82
    6,329,839
    Jul 10, 2020
    1.17
    1.20
    1.12
    1.14
    48,456.51
    6,268,429
    Jul 09, 2020
    1.17
    1.22
    1.14
    1.17
    48,954.89
    6,411,368
    Jul 08, 2020
    1.18
    1.24
    1.12
    1.17
    51,240.50
    6,434,117
    Jul 07, 2020
    1.20
    1.21
    1.11
    1.18
    49,270.67
    6,468,774
    Jul 06, 2020
    1.16
    1.20
    1.08
    1.20
    51,318.75
    6,616,622
    Jul 05, 2020
    1.15
    1.18
    1.08
    1.16
    35,685.57
    6,360,005
    Jul 04, 2020
    1.15
    1.19
    1.09
    1.15
    35,174.30
    6,294,709
    Jul 03, 2020
    1.19
    1.19
    1.08
    1.15
    35,830.46
    6,312,479
    Jul 02, 2020
    1.19
    1.20
    1.11
    1.19
    36,734.01
    6,517,878
    Jul 01, 2020
    1.14
    1.20
    1.12
    1.17
    47,287.13
    6,440,209
    Jun 30, 2020
    1.17
    1.19
    1.13
    1.14
    51,247.22
    6,248,415
    Jun 29, 2020
    1.17
    1.20
    1.13
    1.18
    48,425.09
    6,469,971
    Jun 28, 2020
    1.16
    1.20
    1.13
    1.17
    50,616.79
    6,446,389
    Jun 27, 2020
    1.18
    1.20
    1.13
    1.16
    49,981.07
    6,367,078
    Jun 26, 2020
    1.13
    1.20
    1.12
    1.18
    46,729.93
    6,480,394
    Jun 25, 2020
    1.18
    1.20
    1.13
    1.13
    46,841.70
    6,214,855
    Jun 24, 2020
    1.19
    1.25
    1.13
    1.18
    51,345.17
    6,495,516
    Jun 23, 2020
    1.25
    1.26
    1.14
    1.19
    52,479.74
    6,556,280
    Jun 22, 2020
    1.19
    1.27
    1.16
    1.23
    54,334.90
    6,733,341
    Jun 21, 2020
    1.21
    1.28
    1.14
    1.20
    47,456.26
    6,574,584
    Jun 20, 2020
    1.13
    1.23
    1.13
    1.22
    48,667.46
    6,683,812
    Jun 19, 2020
    1.13
    1.22
    1.09
    1.13
    45,962.90
    6,226,671
    Jun 18, 2020
    1.09
    1.14
    1.06
    1.13
    45,059.05
    6,187,481
    Jun 17, 2020
    1.10
    1.12
    1.06
    1.09
    46,484.68
    5,985,771
    Jun 16, 2020
    0.985605
    1.11
    0.957232
    1.10
    49,728.42
    6,057,504
    Jun 15, 2020
    0.967582
    1.01
    0.929096
    0.985810
    42,254.20
    5,413,928
    Jun 14, 2020
    1.01
    1.08
    0.955798
    0.967582
    41,614.77
    5,313,828
    Jun 13, 2020
    1.02
    1.08
    0.977506
    1.01
    38,828.24
    5,530,104
    Jun 12, 2020
    1.00
    1.08
    0.968618
    1.03
    44,634.02
    5,661,745

Informazioni su IQeon

The digital asset IQN is based on Ethereum blockchain as in-game currency. IQeon.com was the first PvP-platform to support IQN digital asset’s transactions. Users can participate in games and monetize their in-game achievements using IQN.

The IQN project was initiated by Vadim Dovguchits. His team had been developing it since 2017.This information is also posted on the site: https://coinpaprika.com/coin/iqn-iqeon/

Statistiche IQeon

IQeon Price$1.16 USD
IQeon ROI
440.51%
Posizione mercato#501
Cap. del mercato$6,377,122 USD
Volume 24 ore$48,257.81 USD
Rifornimento circolante5,491,860 IQN
Rifornimento totale5,491,860 IQN
Rifornimento massimoNessun dato
Più alto di sempre
$1.36 USD
(Apr 07, 2020)
Più basso di sempre
$0.102802 USD
(Dec 13, 2018)
Più alto/Più basso 52 sett.
$1.36 USD /
$0.302761 USD
Più alto/Più basso 90 gg
$1.28 USD /
$0.875359 USD
Più alto/Più basso 30 gg
$1.28 USD /
$0.929096 USD
Più alto/Più basso 7 gg
$1.24 USD /
$1.08 USD
Più alto/Più basso 24 ore
$1.19 USD /
$1.11 USD
Più alto/Più basso ieri
$1.19 USD /
$1.11 USD
Apertura/Chiusura ieri
$1.14 USD /
$1.15 USD
Risultato ieri$0.009674 USD (0.85%)
Volume ieri$49,741.82 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.