×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  5,065Mercati:  20,349Cap. del mercato:  $229,595,310,756Vol 24h:  $81,023,597,869Dominanza BTC:  66.1%
Cap. del mercato:  $229,595,310,756Vol 24h:  $81,023,597,869Dominanza BTC:  66.1%Criptovalute:  5,065Mercati:  20,349

IPChain (IPC)

$0.025937 USD (0.00%)
0.00000311 BTC (1.17%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $2,068,825 USD
    247.88462165 BTC
  • Volume (24h)
    $? USD
    ? BTC
  • Rifornimento circolante
    79,762,945 IPC
  • Rifornimento totale
    94,162,946 IPC
  • Historical data for IPChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Jan 24, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,068,681
    Jan 23, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,068,427
    Jan 22, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,068,173
    Jan 21, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,919
    Jan 20, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,665
    Jan 19, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,411
    Jan 18, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,067,157
    Jan 17, 2020
    0.025937
    0.025937
    0.025937
    0.025937
    0
    2,066,903
    Jan 16, 2020
    0.025887
    0.026190
    0.025729
    0.025937
    0
    2,066,649
    Jan 15, 2020
    0.017611
    0.026217
    0.017611
    0.025875
    0.199804
    2,061,406
    Jan 14, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,912
    Jan 13, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,740
    Jan 12, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,567
    Jan 11, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,395
    Jan 10, 2020
    0.017611
    0.017611
    0.017611
    0.017611
    0
    1,402,222
    Jan 09, 2020
    0.017586
    0.017681
    0.017436
    0.017611
    0
    1,402,050
    Jan 08, 2020
    0.017026
    0.017586
    0.016852
    0.017586
    1.00
    1,399,894
    Jan 07, 2020
    0.020361
    0.020462
    0.016829
    0.017017
    986.37
    1,354,376
    Jan 06, 2020
    0.020336
    0.026024
    0.020287
    0.020373
    123.44
    1,621,268
    Jan 05, 2020
    0.025928
    0.025928
    0.020336
    0.020336
    134.70
    1,618,171
    Jan 04, 2020
    0.025928
    0.025928
    0.025928
    0.025928
    0
    2,062,854
    Jan 03, 2020
    0.025947
    0.026153
    0.025599
    0.025928
    0
    2,062,600
    Jan 02, 2020
    0.019297
    0.026113
    0.019208
    0.025811
    36,509.91
    2,053,057
    Jan 01, 2020
    0.019081
    0.019375
    0.018945
    0.019281
    253.15
    1,533,445
    Dec 31, 2019
    0.015055
    0.025980
    0.015055
    0.019081
    1,119.68
    1,517,354
    Dec 30, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,197,087
    Dec 29, 2019
    0.015055
    0.015055
    0.015055
    0.015055
    0
    1,196,939
    Dec 28, 2019
    0.015082
    0.015124
    0.015029
    0.015055
    0
    1,196,792
    Dec 27, 2019
    0.022433
    0.022433
    0.015019
    0.015088
    1.61
    1,199,254
    Dec 26, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,818
    Dec 25, 2019
    0.022433
    0.022433
    0.022433
    0.022433
    0
    1,782,598

Informazioni su IPChain

IPChain is a public chain that facilitates the tokenization of assets, with the goal of serving the real economy and enterprises. With its DPOC Consensus Mechanism, UTXO transaction model, extended key algorithm system, and optimized P2P network protocols, IPChain aims to provide 'a safe and efficient channel for the commercialization and practical application of the token economy'.

Statistiche IPChain

IPChain Price
$0.025937 USD
IPChain ROI
-96.94%
Posizione mercato
#673
Cap. del mercato
$2,068,825 USD
Volume 24 ore
Nessun dato
Rifornimento circolante
79,762,945 IPC
Rifornimento totale
94,162,946 IPC
Rifornimento massimo
Nessun dato
Più alto di sempre
$1.75 USD
(May 05, 2018)
Più basso di sempre
$0.015019 USD
(Dec 27, 2019)
Più alto/Più basso 52 sett.
$0.656266 USD /
$0.015019 USD
Più alto/Più basso 90 gg
$0.077562 USD /
$0.015019 USD
Più alto/Più basso 30 gg
$0.026217 USD /
$0.015019 USD
Più alto/Più basso 7 gg
$0.025937 USD /
$0.025937 USD
Più alto/Più basso 24 ore
$0.025937 USD /
$0.025937 USD
Più alto/Più basso ieri
$0.025937 USD /
$0.025937 USD
Apertura/Chiusura ieri
$0.025937 USD /
$0.025937 USD
Risultato ieri
$0 USD (0.00%)
Volume ieri
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.