Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IOST IOST (IOST)
0.006945 USD (-3.61%)
0.00000070 BTC (-0.09%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
83,439,975 USD
8,435 BTC
Volume (24h)
21,834,624 USD
2,207 BTC
Rifornimento circolante
12,013,965,609 IOST
Rifornimento totale
21,000,000,000 IOST

Dati storici per IOST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/09/2019 0.007099 0.007559 0.007076 0.007452 24,808,258 89,524,256
17/09/2019 0.006970 0.007230 0.006829 0.007098 15,056,353 85,271,969
16/09/2019 0.006895 0.007018 0.006819 0.006968 13,014,656 83,707,941
15/09/2019 0.006865 0.006912 0.006785 0.006895 12,675,767 82,842,107
14/09/2019 0.006744 0.006905 0.006735 0.006865 9,942,785 82,476,902
13/09/2019 0.006939 0.006957 0.006735 0.006742 10,467,794 80,995,311
12/09/2019 0.006944 0.007007 0.006689 0.006934 17,764,989 83,302,131
11/09/2019 0.007011 0.007077 0.006933 0.006946 11,612,340 83,447,457
10/09/2019 0.007228 0.007283 0.006980 0.007017 14,965,736 84,300,235
09/09/2019 0.006961 0.007254 0.006804 0.007228 24,353,487 86,835,463
08/09/2019 0.006999 0.007079 0.006847 0.006961 14,233,309 83,628,487
07/09/2019 0.006869 0.007087 0.006630 0.006992 13,836,683 84,006,905
06/09/2019 0.007192 0.007209 0.006852 0.006861 19,205,090 82,428,803
05/09/2019 0.007236 0.007264 0.007120 0.007192 13,554,294 86,403,532
04/09/2019 0.007268 0.007291 0.007185 0.007238 17,694,239 86,958,377
03/09/2019 0.007194 0.007308 0.007086 0.007268 20,421,666 87,322,453
02/09/2019 0.007003 0.007211 0.006954 0.007197 21,698,944 86,465,279
01/09/2019 0.007227 0.007260 0.006875 0.007005 17,788,720 84,154,498
31/08/2019 0.007346 0.007502 0.007061 0.007219 20,227,371 86,733,844
30/08/2019 0.007268 0.007597 0.007235 0.007350 23,135,426 88,298,203
29/08/2019 0.007828 0.007835 0.007190 0.007268 25,445,787 87,316,844
28/08/2019 0.008219 0.008348 0.007823 0.007823 24,600,199 93,988,205
27/08/2019 0.008332 0.008413 0.008153 0.008219 20,936,369 98,742,551
26/08/2019 0.008312 0.008518 0.008258 0.008324 28,749,834 100,000,097
25/08/2019 0.008533 0.008702 0.008253 0.008312 21,172,807 99,859,998
24/08/2019 0.008708 0.008787 0.008254 0.008533 29,695,648 102,518,971
23/08/2019 0.008594 0.008765 0.008518 0.008707 27,051,379 104,609,804
22/08/2019 0.008418 0.008675 0.008287 0.008594 24,275,662 103,243,016
21/08/2019 0.008847 0.008911 0.008302 0.008418 31,857,578 101,127,862
20/08/2019 0.008933 0.009046 0.008788 0.008847 14,301,941 106,292,156
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IOST

IOST (IOST) is a cryptocurrency. IOST has a current supply of 21,000,000,000 IOST with 12,013,965,609 IOST in circulation. The last known price of IOST is 0.006945 USD and is down 3.61% over the last 24 hours. It is currently trading on 76 active market(s) with 21,834,624 USD traded over the last 24 hours. More information can be found at http://iost.io/.
Statistiche IOST
Prezzo IOST 0.006945 USD
ROI IOST -70.48%
Posizione mercato #65
Cap. del mercato 83,439,975 USD
Volume 24 ore 21,834,624 USD
Rifornimento circolante 12,013,965,609 IOST
Rifornimento totale 21,000,000,000 IOST
Rifornimento massimo Nessun dato
Più alto di sempre 0.136496 USD
(24/01/2018)
Più basso di sempre 0.003623 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.018663 USD /
0.003633 USD
Più alto/Più basso 90 gg 0.015081 USD /
0.006522 USD
Più alto/Più basso 30 gg 0.008911 USD /
0.006630 USD
Più alto/Più basso 7 gg 0.007559 USD /
0.006689 USD
Più alto/Più basso 24 ore 0.007559 USD /
0.006921 USD
Più alto/Più basso ieri 0.007559 USD /
0.007076 USD
Apertura/Chiusura ieri 0.007099 USD /
0.007452 USD
Risultato ieri $0.000353 USD (+4.97%)
Volume ieri $24,808,258 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)