IOST
(IOST)
0.00000157 BTC (-4.07%)
0.00004916 ETH (-1.98%)
Acquista
-
Crypto.com
Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.
Scambio
-
CoinAll.com
Worldwide community-driven exchange, newest and best projects, with daily bonus activities
Wallet
-
Guarda
Multi-currency, custody-free wallet
Earn Interest on EUR & Stablecoins
-
Nexo Wallet - Earn Interest on Crypto
Earn up to 6.5% per year on your stablecoins and EUR, compounding interest paid out daily. Custodial assets are insured.
Cap. del mercato
18,839 BTC
590,556 ETH
Volume (24h)
3,649 BTC
114,374 ETH
Rifornimento circolante
Rifornimento totale
- Rango 52
- Sito web
- Messagio consiglio
- Chat
- Token
Dati storici per IOST
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/05/2019 | 0.012211 | 0.012458 | 0.011624 | 0.011885 | 27,807,033 | 142,785,809 |
| 17/05/2019 | 0.013280 | 0.013419 | 0.011485 | 0.012211 | 36,489,784 | 146,700,163 |
| 16/05/2019 | 0.014897 | 0.015751 | 0.012898 | 0.013283 | 57,981,736 | 159,577,041 |
| 15/05/2019 | 0.013524 | 0.015017 | 0.013497 | 0.014913 | 39,480,191 | 179,164,368 |
| 14/05/2019 | 0.012811 | 0.013834 | 0.012784 | 0.013506 | 44,572,681 | 162,259,588 |
| 13/05/2019 | 0.012700 | 0.013418 | 0.012434 | 0.012823 | 37,689,428 | 154,049,596 |
| 12/05/2019 | 0.013261 | 0.013738 | 0.012210 | 0.012700 | 38,127,357 | 152,574,164 |
| 11/05/2019 | 0.012004 | 0.013723 | 0.011978 | 0.013216 | 41,602,958 | 158,772,879 |
| 10/05/2019 | 0.011355 | 0.012303 | 0.011198 | 0.012032 | 35,569,169 | 144,547,054 |
| 09/05/2019 | 0.011234 | 0.011975 | 0.011049 | 0.011353 | 33,542,546 | 136,396,814 |
| 08/05/2019 | 0.011082 | 0.011747 | 0.010672 | 0.011234 | 26,396,379 | 134,969,499 |
| 07/05/2019 | 0.010918 | 0.012191 | 0.010915 | 0.011091 | 32,802,726 | 133,242,099 |
| 06/05/2019 | 0.010861 | 0.011141 | 0.010463 | 0.010910 | 17,193,068 | 131,067,660 |
| 05/05/2019 | 0.010776 | 0.011266 | 0.010704 | 0.010862 | 18,561,855 | 130,495,362 |
| 04/05/2019 | 0.011643 | 0.011928 | 0.010453 | 0.010772 | 17,772,450 | 129,412,030 |
| 03/05/2019 | 0.011332 | 0.011901 | 0.011221 | 0.011643 | 15,957,421 | 139,875,857 |
| 02/05/2019 | 0.011365 | 0.011659 | 0.011108 | 0.011341 | 11,917,806 | 136,250,735 |
| 01/05/2019 | 0.011387 | 0.011600 | 0.011271 | 0.011365 | 19,943,367 | 136,535,125 |
| 30/04/2019 | 0.010897 | 0.011475 | 0.010648 | 0.011389 | 22,692,395 | 136,828,296 |
| 29/04/2019 | 0.010814 | 0.011279 | 0.010172 | 0.010904 | 21,295,283 | 131,001,691 |
| 28/04/2019 | 0.011650 | 0.011954 | 0.010617 | 0.010813 | 20,572,516 | 129,901,242 |
| 27/04/2019 | 0.010625 | 0.011724 | 0.010625 | 0.011657 | 23,306,407 | 140,048,300 |
| 26/04/2019 | 0.010326 | 0.010834 | 0.009955 | 0.010634 | 24,463,738 | 127,762,325 |
| 25/04/2019 | 0.011373 | 0.011661 | 0.010237 | 0.010267 | 23,146,470 | 123,343,605 |
| 24/04/2019 | 0.012276 | 0.012297 | 0.010578 | 0.011389 | 27,231,929 | 136,826,032 |
| 23/04/2019 | 0.013512 | 0.013682 | 0.012317 | 0.012317 | 21,487,496 | 147,972,261 |
| 22/04/2019 | 0.013913 | 0.013930 | 0.013223 | 0.013518 | 27,166,214 | 162,404,078 |
| 21/04/2019 | 0.013799 | 0.014426 | 0.012600 | 0.013926 | 34,766,166 | 167,302,725 |
| 20/04/2019 | 0.012670 | 0.013994 | 0.012514 | 0.013821 | 31,522,336 | 166,044,358 |
| 19/04/2019 | 0.012982 | 0.013007 | 0.012463 | 0.012669 | 21,212,197 | 152,201,310 |
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su IOST
The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.
La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
