Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
IOST IOST (IOST)
0.008706 USD (-1.15%)
0.00000217 BTC (-0.48%)
0.00006339 ETH (-0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
104,594,267 USD
26,068 BTC
761,520 ETH
Volume (24h)
53,667,633 USD
13,376 BTC
390,738 ETH
Rifornimento circolante
12,013,965,609 IOST
Rifornimento totale
21,000,000,000 IOST

Dati storici per IOST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
23/03/2019 0.008688 0.008952 0.008590 0.008880 45,271,957 106,686,778
22/03/2019 0.008905 0.009307 0.008672 0.008694 41,389,780 104,455,279
21/03/2019 0.008917 0.009601 0.008340 0.008884 60,789,544 106,734,450
20/03/2019 0.007635 0.008839 0.007635 0.008839 30,605,474 106,191,156
19/03/2019 0.007623 0.007704 0.007419 0.007647 8,603,220 91,865,447
18/03/2019 0.007752 0.007885 0.007569 0.007600 5,794,775 91,307,767
17/03/2019 0.007756 0.007856 0.007590 0.007744 6,575,976 93,033,956
16/03/2019 0.007683 0.007867 0.007665 0.007762 4,681,837 93,250,901
15/03/2019 0.007517 0.007777 0.007510 0.007678 6,676,130 92,241,986
14/03/2019 0.007465 0.007567 0.007338 0.007522 4,113,984 90,372,859
13/03/2019 0.007482 0.007642 0.007361 0.007462 4,515,220 89,652,069
12/03/2019 0.007392 0.007833 0.007175 0.007494 8,022,144 90,029,079
11/03/2019 0.007868 0.007914 0.007385 0.007391 4,860,496 88,796,653
10/03/2019 0.008039 0.008039 0.007773 0.007866 3,681,764 94,504,947
09/03/2019 0.007768 0.008107 0.007743 0.008009 5,853,596 96,221,468
08/03/2019 0.008143 0.008154 0.007737 0.007803 7,078,576 93,746,152
07/03/2019 0.007727 0.008328 0.007700 0.008092 13,072,582 97,211,565
06/03/2019 0.007634 0.007741 0.007506 0.007724 3,315,514 92,794,349
05/03/2019 0.007303 0.007748 0.007248 0.007635 4,100,044 91,729,960
04/03/2019 0.007594 0.007668 0.007015 0.007278 3,938,095 87,436,842
03/03/2019 0.007768 0.007806 0.007552 0.007599 2,340,357 91,299,718
02/03/2019 0.007569 0.007818 0.007374 0.007756 3,127,487 93,175,845
01/03/2019 0.007377 0.007797 0.007340 0.007620 4,185,426 91,549,228
28/02/2019 0.007591 0.007702 0.007314 0.007363 4,465,823 88,454,203
27/02/2019 0.007337 0.007840 0.007250 0.007553 7,046,742 90,745,236
26/02/2019 0.007409 0.007498 0.007102 0.007337 6,088,756 88,145,742
25/02/2019 0.006896 0.008100 0.006896 0.007428 16,603,311 89,240,545
24/02/2019 0.008291 0.008425 0.006844 0.006952 12,506,109 83,517,044
23/02/2019 0.008167 0.008356 0.007860 0.008283 8,717,292 99,514,583
22/02/2019 0.007822 0.008256 0.007822 0.008159 6,580,485 98,018,289
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

IOST Statistics
IOST Price 0.008706 USD
IOST ROI -62.99%
Market Rank #60
Cap. del mercato 104,594,267 USD
24 Hour Volume 53,667,633 USD
Rifornimento circolante 12,013,965,609 IOST
Rifornimento totale 21,000,000,000 IOST
Rifornimento massimo Nessun dato
All Time High 0.136496 USD
(24/01/2018)
All Time Low 0.003633 USD
(14/12/2018)
52 Week High / Low 0.078287 USD /
0.003633 USD
90 Day High / Low 0.009601 USD /
0.004284 USD
30 Day High / Low 0.009601 USD /
0.006844 USD
7 Day High / Low 0.009601 USD /
0.007419 USD
24 Hour High / Low 0.008953 USD /
0.008544 USD
Yesterday's High / Low 0.008952 USD /
0.008590 USD
Yesterday's Open / Close 0.008688 USD /
0.008880 USD
Yesterday's Change $0.000192 USD (+2.21%)
Yesterday's Volume $45,271,957 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)