Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IOST IOST (IOST)
0.009034 USD (0.35%)
0.00000086 BTC (0.87%)
0.00004055 ETH (1.14%)

Best Place to Buy Crypto

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Cap. del mercato
108,533,744 USD
10,318 BTC
487,156 ETH
Volume (24h)
22,742,335 USD
2,162 BTC
102,080 ETH
Rifornimento circolante
12,013,965,609 IOST
Rifornimento totale
21,000,000,000 IOST

Dati storici per IOST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
21/07/2019 0.008951 0.009440 0.008688 0.009190 24,347,808 110,404,366
20/07/2019 0.007376 0.009321 0.007376 0.008910 40,545,920 107,044,939
19/07/2019 0.007377 0.007497 0.007187 0.007369 15,803,197 88,534,670
18/07/2019 0.006883 0.007512 0.006690 0.007377 18,293,829 88,629,849
17/07/2019 0.006834 0.007256 0.006522 0.006895 19,148,304 82,830,334
16/07/2019 0.007677 0.007916 0.006780 0.006832 20,888,620 82,076,819
15/07/2019 0.007764 0.007908 0.007292 0.007688 22,825,138 92,358,751
14/07/2019 0.009408 0.009539 0.007711 0.007756 38,372,095 93,184,618
13/07/2019 0.009836 0.009851 0.009069 0.009414 28,631,961 113,103,555
12/07/2019 0.009705 0.009922 0.009125 0.009842 41,311,117 118,235,738
11/07/2019 0.011509 0.012221 0.009584 0.009694 54,935,577 116,458,996
10/07/2019 0.012662 0.012712 0.010625 0.011489 46,077,446 138,022,722
09/07/2019 0.013376 0.013449 0.012594 0.012662 37,567,102 152,122,822
08/07/2019 0.013194 0.013653 0.012964 0.013363 33,383,437 160,546,203
07/07/2019 0.012874 0.013450 0.012674 0.013188 29,985,798 158,436,207
06/07/2019 0.012189 0.013792 0.012171 0.012890 47,158,280 154,862,641
05/07/2019 0.012233 0.012315 0.012025 0.012189 31,006,171 146,442,935
04/07/2019 0.012878 0.012905 0.012189 0.012229 29,200,903 146,920,773
03/07/2019 0.012146 0.012949 0.012133 0.012884 33,111,389 154,792,198
02/07/2019 0.012431 0.012487 0.011777 0.012157 32,528,882 146,053,171
01/07/2019 0.012679 0.013016 0.011861 0.012428 35,941,688 149,309,850
30/06/2019 0.013666 0.013714 0.012545 0.012666 35,598,332 152,171,092
29/06/2019 0.012975 0.013704 0.012731 0.013666 37,425,459 164,185,296
28/06/2019 0.012115 0.013114 0.012078 0.012962 34,307,188 155,727,399
27/06/2019 0.013518 0.013674 0.011686 0.012110 40,289,931 145,491,635
26/06/2019 0.014051 0.015081 0.013110 0.013511 63,064,984 162,315,674
25/06/2019 0.013125 0.014340 0.013106 0.014051 51,598,223 168,810,052
24/06/2019 0.012163 0.013780 0.011777 0.013108 48,729,035 157,481,190
23/06/2019 0.012167 0.012611 0.011943 0.012163 26,343,124 146,123,547
22/06/2019 0.011610 0.012562 0.011610 0.012176 34,830,860 146,283,416
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Statistiche IOST
Prezzo IOST 0.009034 USD
ROI IOST -61.60%
Posizione mercato #67
Cap. del mercato 108,533,744 USD
Volume 24 ore 22,742,335 USD
Rifornimento circolante 12,013,965,609 IOST
Rifornimento totale 21,000,000,000 IOST
Rifornimento massimo Nessun dato
Più alto di sempre 0.136496 USD
(24/01/2018)
Più basso di sempre 0.003633 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.036207 USD /
0.003633 USD
Più alto/Più basso 90 gg 0.015751 USD /
0.006522 USD
Più alto/Più basso 30 gg 0.015081 USD /
0.006522 USD
Più alto/Più basso 7 gg 0.009440 USD /
0.006522 USD
Più alto/Più basso 24 ore 0.009293 USD /
0.008752 USD
Più alto/Più basso ieri 0.009440 USD /
0.008688 USD
Apertura/Chiusura ieri 0.008951 USD /
0.009190 USD
Risultato ieri $0.000238 USD (+2.66%)
Volume ieri $24,347,808 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)