IOST
(IOST)
0.006945
USD
(-3.61%)
0.00000070 BTC (-0.09%)
0.00000070 BTC (-0.09%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Scambio
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Cap. del mercato
83,439,975
USD
8,435 BTC
8,435 BTC
Volume (24h)
21,834,624
USD
2,207 BTC
2,207 BTC
Rifornimento circolante
12,013,965,609
IOST
Rifornimento totale
21,000,000,000
IOST
- Rango 65
- Sito web
- Messagio consiglio
- Chat
- Coin
Dati storici per IOST
Valuta in USD
| Data | Aperto* | Alto | Basso | Vicino** | Volume | Cap. del mercato |
|---|---|---|---|---|---|---|
| 18/09/2019 | 0.007099 | 0.007559 | 0.007076 | 0.007452 | 24,808,258 | 89,524,256 |
| 17/09/2019 | 0.006970 | 0.007230 | 0.006829 | 0.007098 | 15,056,353 | 85,271,969 |
| 16/09/2019 | 0.006895 | 0.007018 | 0.006819 | 0.006968 | 13,014,656 | 83,707,941 |
| 15/09/2019 | 0.006865 | 0.006912 | 0.006785 | 0.006895 | 12,675,767 | 82,842,107 |
| 14/09/2019 | 0.006744 | 0.006905 | 0.006735 | 0.006865 | 9,942,785 | 82,476,902 |
| 13/09/2019 | 0.006939 | 0.006957 | 0.006735 | 0.006742 | 10,467,794 | 80,995,311 |
| 12/09/2019 | 0.006944 | 0.007007 | 0.006689 | 0.006934 | 17,764,989 | 83,302,131 |
| 11/09/2019 | 0.007011 | 0.007077 | 0.006933 | 0.006946 | 11,612,340 | 83,447,457 |
| 10/09/2019 | 0.007228 | 0.007283 | 0.006980 | 0.007017 | 14,965,736 | 84,300,235 |
| 09/09/2019 | 0.006961 | 0.007254 | 0.006804 | 0.007228 | 24,353,487 | 86,835,463 |
| 08/09/2019 | 0.006999 | 0.007079 | 0.006847 | 0.006961 | 14,233,309 | 83,628,487 |
| 07/09/2019 | 0.006869 | 0.007087 | 0.006630 | 0.006992 | 13,836,683 | 84,006,905 |
| 06/09/2019 | 0.007192 | 0.007209 | 0.006852 | 0.006861 | 19,205,090 | 82,428,803 |
| 05/09/2019 | 0.007236 | 0.007264 | 0.007120 | 0.007192 | 13,554,294 | 86,403,532 |
| 04/09/2019 | 0.007268 | 0.007291 | 0.007185 | 0.007238 | 17,694,239 | 86,958,377 |
| 03/09/2019 | 0.007194 | 0.007308 | 0.007086 | 0.007268 | 20,421,666 | 87,322,453 |
| 02/09/2019 | 0.007003 | 0.007211 | 0.006954 | 0.007197 | 21,698,944 | 86,465,279 |
| 01/09/2019 | 0.007227 | 0.007260 | 0.006875 | 0.007005 | 17,788,720 | 84,154,498 |
| 31/08/2019 | 0.007346 | 0.007502 | 0.007061 | 0.007219 | 20,227,371 | 86,733,844 |
| 30/08/2019 | 0.007268 | 0.007597 | 0.007235 | 0.007350 | 23,135,426 | 88,298,203 |
| 29/08/2019 | 0.007828 | 0.007835 | 0.007190 | 0.007268 | 25,445,787 | 87,316,844 |
| 28/08/2019 | 0.008219 | 0.008348 | 0.007823 | 0.007823 | 24,600,199 | 93,988,205 |
| 27/08/2019 | 0.008332 | 0.008413 | 0.008153 | 0.008219 | 20,936,369 | 98,742,551 |
| 26/08/2019 | 0.008312 | 0.008518 | 0.008258 | 0.008324 | 28,749,834 | 100,000,097 |
| 25/08/2019 | 0.008533 | 0.008702 | 0.008253 | 0.008312 | 21,172,807 | 99,859,998 |
| 24/08/2019 | 0.008708 | 0.008787 | 0.008254 | 0.008533 | 29,695,648 | 102,518,971 |
| 23/08/2019 | 0.008594 | 0.008765 | 0.008518 | 0.008707 | 27,051,379 | 104,609,804 |
| 22/08/2019 | 0.008418 | 0.008675 | 0.008287 | 0.008594 | 24,275,662 | 103,243,016 |
| 21/08/2019 | 0.008847 | 0.008911 | 0.008302 | 0.008418 | 31,857,578 | 101,127,862 |
| 20/08/2019 | 0.008933 | 0.009046 | 0.008788 | 0.008847 | 14,301,941 | 106,292,156 |
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)
Informazioni su IOST
IOST (IOST) is a cryptocurrency. IOST has a current supply of 21,000,000,000 IOST with 12,013,965,609 IOST in circulation. The last known price of IOST is 0.006945 USD and is down 3.61% over the last 24 hours. It is currently trading on 76 active market(s) with 21,834,624 USD traded over the last 24 hours. More information can be found at http://iost.io/.La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)
