Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IOST IOST (IOST)
0.012458 USD (3.41%)
0.00000157 BTC (-4.07%)
0.00004916 ETH (-1.98%)

Acquista

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Scambio

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Cap. del mercato
149,671,115 USD
18,839 BTC
590,556 ETH
Volume (24h)
28,987,070 USD
3,649 BTC
114,374 ETH
Rifornimento circolante
12,013,965,609 IOST
Rifornimento totale
21,000,000,000 IOST

Dati storici per IOST

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
18/05/2019 0.012211 0.012458 0.011624 0.011885 27,807,033 142,785,809
17/05/2019 0.013280 0.013419 0.011485 0.012211 36,489,784 146,700,163
16/05/2019 0.014897 0.015751 0.012898 0.013283 57,981,736 159,577,041
15/05/2019 0.013524 0.015017 0.013497 0.014913 39,480,191 179,164,368
14/05/2019 0.012811 0.013834 0.012784 0.013506 44,572,681 162,259,588
13/05/2019 0.012700 0.013418 0.012434 0.012823 37,689,428 154,049,596
12/05/2019 0.013261 0.013738 0.012210 0.012700 38,127,357 152,574,164
11/05/2019 0.012004 0.013723 0.011978 0.013216 41,602,958 158,772,879
10/05/2019 0.011355 0.012303 0.011198 0.012032 35,569,169 144,547,054
09/05/2019 0.011234 0.011975 0.011049 0.011353 33,542,546 136,396,814
08/05/2019 0.011082 0.011747 0.010672 0.011234 26,396,379 134,969,499
07/05/2019 0.010918 0.012191 0.010915 0.011091 32,802,726 133,242,099
06/05/2019 0.010861 0.011141 0.010463 0.010910 17,193,068 131,067,660
05/05/2019 0.010776 0.011266 0.010704 0.010862 18,561,855 130,495,362
04/05/2019 0.011643 0.011928 0.010453 0.010772 17,772,450 129,412,030
03/05/2019 0.011332 0.011901 0.011221 0.011643 15,957,421 139,875,857
02/05/2019 0.011365 0.011659 0.011108 0.011341 11,917,806 136,250,735
01/05/2019 0.011387 0.011600 0.011271 0.011365 19,943,367 136,535,125
30/04/2019 0.010897 0.011475 0.010648 0.011389 22,692,395 136,828,296
29/04/2019 0.010814 0.011279 0.010172 0.010904 21,295,283 131,001,691
28/04/2019 0.011650 0.011954 0.010617 0.010813 20,572,516 129,901,242
27/04/2019 0.010625 0.011724 0.010625 0.011657 23,306,407 140,048,300
26/04/2019 0.010326 0.010834 0.009955 0.010634 24,463,738 127,762,325
25/04/2019 0.011373 0.011661 0.010237 0.010267 23,146,470 123,343,605
24/04/2019 0.012276 0.012297 0.010578 0.011389 27,231,929 136,826,032
23/04/2019 0.013512 0.013682 0.012317 0.012317 21,487,496 147,972,261
22/04/2019 0.013913 0.013930 0.013223 0.013518 27,166,214 162,404,078
21/04/2019 0.013799 0.014426 0.012600 0.013926 34,766,166 167,302,725
20/04/2019 0.012670 0.013994 0.012514 0.013821 31,522,336 166,044,358
19/04/2019 0.012982 0.013007 0.012463 0.012669 21,212,197 152,201,310
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IOST

The open-source IOST project is meant to meet the security and scalability needs of a decentralized economy by providing blockchain infrastructure that might serve as the architecture for the future of online services. Utilizing factors that include IOST token balances, reputation-based token balance, contributions to the network and user behaviors, their so-called “Proof of Believability” consensus algorithm was developed to ensure the security and efficiency of transactions on the network. The team at IOST recognizes that without sufficient scalability, multinational corporations may not be able to deploy blockchains to service their customers at the level expected today. As such, the teams at IOST propose the Internet of Services Token as a means to reach these ends.

Statistiche IOST
Prezzo IOST 0.012458 USD
ROI IOST -47.04%
Posizione mercato #52
Cap. del mercato 149,671,115 USD
Volume 24 ore 28,987,070 USD
Rifornimento circolante 12,013,965,609 IOST
Rifornimento totale 21,000,000,000 IOST
Rifornimento massimo Nessun dato
Più alto di sempre 0.136496 USD
(24/01/2018)
Più basso di sempre 0.003633 USD
(14/12/2018)
Più alto/Più basso 52 sett. 0.054559 USD /
0.003633 USD
Più alto/Più basso 90 gg 0.018663 USD /
0.006844 USD
Più alto/Più basso 30 gg 0.015751 USD /
0.009955 USD
Più alto/Più basso 7 gg 0.015751 USD /
0.011485 USD
Più alto/Più basso 24 ore 0.012603 USD /
0.011624 USD
Più alto/Più basso ieri 0.012458 USD /
0.011624 USD
Apertura/Chiusura ieri 0.012211 USD /
0.011885 USD
Risultato ieri $-0.000326 USD (-2.67%)
Volume ieri $27,807,033 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)