×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,842Mercati:  20,929Cap. del mercato:  $222,508,699,116Vol 24h:  $72,326,212,652Dominanza BTC:  65.8%
Cap. del mercato:  $222,508,699,116Vol 24h:  $72,326,212,652Dominanza BTC:  65.8%Criptovalute:  4,842Mercati:  20,929

IONChain (IONC)

$0.007171 USD (-3.70%)
0.00000088 BTC (-2.04%)
0.00004020 ETH (-3.32%)
Acquista
Scambio
Crypto Credit
  • Cap. del mercato
    $869,002 USD
    107.13945178 BTC
    4,872 ETH
  • Volume (24h)
    $89,390.64 USD
    11.02099239 BTC
    501.11587010 ETH
  • Rifornimento circolante
    121,180,605 IONC
  • Rifornimento totale
    520,000,000 IONC
  • Historical data for IONChain

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Nov 19, 2019
    0.007484
    0.007654
    0.007063
    0.007280
    91,394.14
    882,145
    Nov 18, 2019
    0.008355
    0.009367
    0.007154
    0.007445
    89,912.75
    902,142
    Nov 17, 2019
    0.008213
    0.008509
    0.008127
    0.008333
    99,074.84
    1,009,852
    Nov 16, 2019
    0.008081
    0.008343
    0.008034
    0.008213
    104,714
    995,281
    Nov 15, 2019
    0.008440
    0.008479
    0.008027
    0.008188
    103,113
    992,196
    Nov 14, 2019
    0.008480
    0.008583
    0.008291
    0.008440
    106,389
    1,022,790
    Nov 13, 2019
    0.008414
    0.008610
    0.008325
    0.008431
    106,201
    1,021,632
    Nov 12, 2019
    0.008478
    0.008584
    0.008274
    0.008510
    107,591
    1,031,189
    Nov 11, 2019
    0.009229
    0.009329
    0.008322
    0.008475
    112,821
    1,027,046
    Nov 10, 2019
    0.009098
    0.009360
    0.007279
    0.009233
    111,947
    1,118,835
    Nov 09, 2019
    0.008962
    0.009228
    0.008899
    0.009107
    117,347
    1,103,589
    Nov 08, 2019
    0.009497
    0.009575
    0.008839
    0.008919
    117,176
    1,080,760
    Nov 07, 2019
    0.009684
    0.009784
    0.009344
    0.009525
    111,986
    1,154,187
    Nov 06, 2019
    0.009887
    0.010073
    0.009532
    0.009677
    107,136
    1,172,694
    Nov 05, 2019
    0.010061
    0.010228
    0.009528
    0.009807
    119,514
    1,188,433
    Nov 04, 2019
    0.009940
    0.010259
    0.009793
    0.010061
    123,128
    1,219,191
    Nov 03, 2019
    0.010024
    0.010111
    0.009685
    0.009925
    120,234
    1,202,722
    Nov 02, 2019
    0.010056
    0.010140
    0.009885
    0.009956
    121,587
    1,206,480
    Nov 01, 2019
    0.010045
    0.010290
    0.009908
    0.010056
    125,289
    1,218,593
    Oct 31, 2019
    0.010153
    0.010424
    0.009856
    0.010077
    119,313
    1,221,158
    Oct 30, 2019
    0.010609
    0.010643
    0.009949
    0.010130
    121,552
    1,227,522
    Oct 29, 2019
    0.010303
    0.010709
    0.009420
    0.010591
    139,433
    1,283,408
    Oct 28, 2019
    0.009670
    0.010421
    0.008522
    0.010305
    126,338
    1,248,737
    Oct 27, 2019
    0.009183
    0.009920
    0.009066
    0.009685
    125,045
    1,173,624
    Oct 26, 2019
    0.009077
    0.009946
    0.008938
    0.009183
    117,117
    1,112,828
    Oct 25, 2019
    0.007970
    0.009173
    0.007949
    0.009078
    116,894
    1,100,056
    Oct 24, 2019
    0.007993
    0.008138
    0.007892
    0.007970
    82,064.05
    965,830
    Oct 23, 2019
    0.008530
    0.008636
    0.007760
    0.008034
    95,734.47
    973,621
    Oct 22, 2019
    0.008798
    0.008935
    0.008518
    0.008588
    102,432
    1,040,658
    Oct 21, 2019
    0.007925
    0.009314
    0.007792
    0.008888
    106,121
    1,077,035
    Oct 20, 2019
    0.008161
    0.008375
    0.007538
    0.007925
    96,893.19
    960,323

Informazioni su IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 with 121,180,604.9 in circulation. The last known price of IONChain is $0.007171 USD and is down -3.70% over the last 24 hours. It is currently trading on 4 active market(s) with $89,390.64 traded over the last 24 hours. More information can be found at http://ionchain.org/.

Statistiche IONChain

IONChain Price
$0.007171 USD
IONChain ROI
36.01%
Posizione mercato
#920
Cap. del mercato
$869,002 USD
Volume 24 ore
$89,390.64 USD
Rifornimento circolante
121,180,605 IONC
Rifornimento totale
520,000,000 IONC
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.013237 USD
(Jun 26, 2019)
Più basso di sempre
$0.000256 USD
(Dec 08, 2018)
Più alto/Più basso 52 sett.
$0.013237 USD /
$0.000749 USD
Più alto/Più basso 90 gg
$0.012334 USD /
$0.007036 USD
Più alto/Più basso 30 gg
$0.010709 USD /
$0.007063 USD
Più alto/Più basso 7 gg
$0.009367 USD /
$0.007063 USD
Più alto/Più basso 24 ore
$0.007600 USD /
$0.007063 USD
Più alto/Più basso ieri
$0.007654 USD /
$0.007063 USD
Apertura/Chiusura ieri
$0.007484 USD /
$0.007280 USD
Risultato ieri
$-0.000205 USD (-2.73%)
Volume ieri
$91,394.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.