Just in! See who's speaking at The Capital, our first-ever conference, here!

×
Criptovalute:   •  Mercati:   •  Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %
Pubblicizzare
Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
  Vicino
IONChain IONChain (IONC)
0.011198 USD (6.37%)
0.00000109 BTC (6.64%)
0.00005300 ETH (-0.54%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Scambio

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Cap. del mercato
1,356,981 USD
133 BTC
6,422 ETH
Volume (24h)
132,458 USD
12.94 BTC
626.91 ETH
Rifornimento circolante
121,180,605 IONC
Rifornimento totale
520,000,000 IONC

Dati storici per IONChain

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
17/09/2019 0.010829 0.011030 0.009089 0.010686 130,374 1,294,935
16/09/2019 0.010285 0.010866 0.010285 0.010819 129,458 1,311,041
15/09/2019 0.010383 0.010572 0.010246 0.010343 160,782 1,253,326
14/09/2019 0.010363 0.010482 0.009976 0.010415 160,132 1,262,107
13/09/2019 0.010330 0.010379 0.010069 0.010217 157,171 1,238,061
12/09/2019 0.009703 0.010416 0.009619 0.010304 156,889 1,248,634
11/09/2019 0.009447 0.009817 0.009307 0.009703 240,844 1,175,790
10/09/2019 0.009756 0.009998 0.009005 0.009447 468,577 1,144,814
09/09/2019 0.009021 0.010025 0.008849 0.009790 464,342 1,186,399
08/09/2019 0.009657 0.009951 0.008872 0.009021 420,614 1,093,134
07/09/2019 0.008883 0.009825 0.008814 0.009720 460,299 1,177,861
06/09/2019 0.009577 0.009762 0.008615 0.008867 405,848 1,074,502
05/09/2019 0.009977 0.010072 0.009109 0.009577 423,427 1,160,605
04/09/2019 0.010515 0.010554 0.009941 0.009977 411,068 1,208,960
03/09/2019 0.010160 0.010901 0.009899 0.010437 485,467 1,264,752
02/09/2019 0.008883 0.010268 0.008806 0.010182 445,332 1,233,833
01/09/2019 0.009176 0.010040 0.008712 0.008919 396,281 1,080,854
31/08/2019 0.009073 0.009320 0.008907 0.009258 371,941 1,121,889
30/08/2019 0.008415 0.009456 0.008373 0.009133 365,802 1,106,716
29/08/2019 0.009407 0.009507 0.007707 0.008415 265,815 1,019,741
28/08/2019 0.010271 0.010357 0.009326 0.009444 346,594 1,144,482
27/08/2019 0.010088 0.010537 0.009963 0.010310 412,992 1,249,428
26/08/2019 0.009474 0.010882 0.009444 0.010020 425,171 1,214,214
25/08/2019 0.009573 0.009786 0.009350 0.009504 480,345 1,151,753
24/08/2019 0.009745 0.009779 0.009370 0.009573 494,092 1,160,105
23/08/2019 0.010195 0.010234 0.009533 0.009782 480,607 1,185,355
22/08/2019 0.009844 0.010357 0.009593 0.010195 347,976 1,235,419
21/08/2019 0.010662 0.010832 0.008733 0.009901 345,516 1,199,868
20/08/2019 0.010990 0.011178 0.010342 0.010736 481,952 1,300,967
19/08/2019 0.010886 0.011470 0.010702 0.010990 501,067 1,331,792
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

Informazioni su IONChain

IONChain (IONC) is a cryptocurrency token and operates on the Ethereum platform. IONChain has a current supply of 520,000,000 IONC with 121,180,605 IONC in circulation. The last known price of IONChain is 0.011198 USD and is up 6.37% over the last 24 hours. It is currently trading on 4 active market(s) with 132,458 USD traded over the last 24 hours. More information can be found at http://ionchain.org/.
Statistiche IONChain
Prezzo IONChain 0.011198 USD
ROI IONChain +112.39%
Posizione mercato #829
Cap. del mercato 1,356,981 USD
Volume 24 ore 132,458 USD
Rifornimento circolante 121,180,605 IONC
Rifornimento totale 520,000,000 IONC
Rifornimento massimo Nessun dato
Più alto di sempre 0.013237 USD
(26/06/2019)
Più basso di sempre 0.000256 USD
(08/12/2018)
Più alto/Più basso 52 sett. 0.013237 USD /
0.000749 USD
Più alto/Più basso 90 gg 0.013237 USD /
0.007707 USD
Più alto/Più basso 30 gg 0.011397 USD /
0.007707 USD
Più alto/Più basso 7 gg 0.011397 USD /
0.009089 USD
Più alto/Più basso 24 ore 0.011397 USD /
0.009089 USD
Più alto/Più basso ieri 0.011030 USD /
0.009089 USD
Apertura/Chiusura ieri 0.010829 USD /
0.010686 USD
Risultato ieri $-0.000143 USD (-1.32%)
Volume ieri $130,374 USD

La redditività approssimata dell'investimento se acquistato al momento del lancio (o al primo prezzo conosciuto)