Cap. del mercato:   •  Vol 24h:   •  Dominanza BTC:  %  •  Criptovalute:   •  Mercati: 
Cap. del mercato:
  • Vol 24h:
  • Dominanza BTC: %
  • Criptovalute:
  • Mercati:
I/O Coin I/O Coin (IOC)
0.298922 USD (5.91%)
0.00007412 BTC (5.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

Cap. del mercato
5,180,068 USD
1,284 BTC
Volume (24h)
9,159 USD
2.27 BTC
Rifornimento circolante
17,329,179 IOC

Dati storici per I/O Coin

Valuta in USD
 
Data Aperto* Alto Basso Vicino** Volume Cap. del mercato
24/03/2019 0.285962 0.298144 0.267249 0.297466 9,895 5,154,681
23/03/2019 0.258352 0.300030 0.251741 0.285359 10,603 4,944,253
22/03/2019 0.228472 0.261497 0.224508 0.258518 10,920 4,478,648
21/03/2019 0.230814 0.238783 0.220277 0.228732 1,680 3,962,165
20/03/2019 0.214218 0.237387 0.209818 0.230471 7,776 3,991,805
19/03/2019 0.203438 0.240185 0.200861 0.214076 5,676 3,707,380
18/03/2019 0.203606 0.213016 0.200760 0.203303 711 3,520,396
17/03/2019 0.198682 0.217574 0.196611 0.203430 3,563 3,522,178
16/03/2019 0.198042 0.205169 0.197971 0.198746 2,450 3,440,644
15/03/2019 0.174149 0.198293 0.174047 0.198081 1,365 3,428,725
14/03/2019 0.173932 0.188384 0.163149 0.174277 2,743 3,016,314
13/03/2019 0.178798 0.181972 0.162924 0.173945 1,244 3,010,183
12/03/2019 0.165847 0.179059 0.160112 0.178380 3,410 3,086,553
11/03/2019 0.157154 0.166134 0.154639 0.165661 1,179 2,866,082
10/03/2019 0.159254 0.160620 0.147428 0.157045 319 2,716,671
09/03/2019 0.155944 0.159517 0.150871 0.159044 464 2,750,887
08/03/2019 0.148408 0.160965 0.147404 0.156054 756 2,698,814
07/03/2019 0.156362 0.160574 0.146260 0.148240 921 2,563,364
06/03/2019 0.158093 0.167830 0.150153 0.156171 864 2,700,194
05/03/2019 0.150370 0.167158 0.148832 0.158335 1,681 2,737,278
04/03/2019 0.145505 0.161352 0.137066 0.150300 1,310 2,598,072
03/03/2019 0.150404 0.152797 0.145437 0.145752 393 2,519,163
02/03/2019 0.144194 0.152784 0.144123 0.150507 63 2,601,055
01/03/2019 0.147958 0.154060 0.144470 0.144470 270 2,496,452
28/02/2019 0.139043 0.150375 0.134683 0.147986 400 2,556,921
27/02/2019 0.146560 0.149566 0.136399 0.138876 349 2,399,241
26/02/2019 0.149444 0.149954 0.144133 0.146428 583 2,529,426
25/02/2019 0.145230 0.152649 0.145230 0.149548 97 2,583,021
24/02/2019 0.156630 0.166814 0.145259 0.145259 1,081 2,508,663
23/02/2019 0.168955 0.171097 0.156376 0.156496 953 2,702,423
* I primi dati nell'intervallo (ora UTC)
** Ultimi dati nell'intervallo (ora UTC)

About I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,329,179 IOC. The last known price of I/O Coin is 0.298922 USD and is up 5.91% over the last 24 hours. It is currently trading on 1 active market(s) with 9,159 USD traded over the last 24 hours. More information can be found at http://iocoin.io/.
I/O Coin Statistics
I/O Coin Price 0.298922 USD
I/O Coin ROI +455.39%
Market Rank #424
Cap. del mercato 5,180,068 USD
24 Hour Volume 9,159 USD
Rifornimento circolante 17,329,179 IOC
Rifornimento totale 17,329,179 IOC
Rifornimento massimo Nessun dato
All Time High 7.69 USD
(21/01/2017)
All Time Low 0.000954 USD
(14/01/2015)
52 Week High / Low 1.81 USD /
0.106986 USD
90 Day High / Low 0.300030 USD /
0.114194 USD
30 Day High / Low 0.300030 USD /
0.134683 USD
7 Day High / Low 0.300030 USD /
0.200760 USD
24 Hour High / Low 0.298922 USD /
0.266510 USD
Yesterday's High / Low 0.298144 USD /
0.267249 USD
Yesterday's Open / Close 0.285962 USD /
0.297466 USD
Yesterday's Change $0.011504 USD (+4.02%)
Yesterday's Volume $9,895 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)