×
×
Criptovalute:  6,259Mercati:  24,783Cap. del mercato:  $352,174,414,362Vol 24h:  $91,873,222,251Dominanza BTC:  61.0%
Cap. del mercato:  $352,174,414,362Vol 24h:  $91,873,222,251Dominanza BTC:  61.0%Criptovalute:  6,259Mercati:  24,783

I/O Coin (IOC)

$0.088558 USD (7.07%)
0.00000760 BTC (8.69%)
Acquista
Scambio
Gioco d'azzardo
Earn Crypto
  • Cap. del mercato
    $1,622,651 USD
    139.34156916 BTC
  • Volume (24h)
    $14,179.13 USD
    1.21760177 BTC
  • Rifornimento circolante
    18,323,083 IOC
  • Rifornimento massimo
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Aug 07, 2020
    0.081591
    0.091584
    0.080697
    0.085241
    8,910.50
    1,561,810
    Aug 06, 2020
    0.081274
    0.083484
    0.074678
    0.081601
    9,522.18
    1,494,970
    Aug 05, 2020
    0.081536
    0.104876
    0.048231
    0.081272
    39,944.29
    1,488,787
    Aug 04, 2020
    0.088283
    0.091856
    0.076310
    0.081527
    36,103.12
    1,493,286
    Aug 03, 2020
    0.089829
    0.100381
    0.086758
    0.088291
    194,029
    1,617,010
    Aug 02, 2020
    0.093440
    0.099813
    0.074874
    0.089788
    22,598.77
    1,644,249
    Aug 01, 2020
    0.088529
    0.105470
    0.085114
    0.093449
    18,953.20
    1,711,113
    Jul 31, 2020
    0.086922
    0.099467
    0.080160
    0.088529
    14,098.01
    1,620,860
    Jul 30, 2020
    0.075792
    0.092897
    0.067398
    0.086922
    23,064.06
    1,591,268
    Jul 29, 2020
    0.074752
    0.082499
    0.065624
    0.075721
    18,291.50
    1,386,065
    Jul 28, 2020
    0.080179
    0.117163
    0.040160
    0.074726
    78,338.58
    1,367,696
    Jul 27, 2020
    0.082011
    0.084014
    0.075339
    0.080288
    12,885.20
    1,469,358
    Jul 26, 2020
    0.077146
    0.082049
    0.074156
    0.082009
    12,891.16
    1,500,684
    Jul 25, 2020
    0.073142
    0.077515
    0.073078
    0.077132
    17,256.73
    1,411,285
    Jul 24, 2020
    0.073515
    0.077790
    0.072592
    0.073137
    4,322.27
    1,338,048
    Jul 23, 2020
    0.074884
    0.076403
    0.073396
    0.073495
    9,381.65
    1,344,469
    Jul 22, 2020
    0.071667
    0.077166
    0.071428
    0.074884
    27,934.56
    1,369,724
    Jul 21, 2020
    0.072638
    0.077796
    0.069424
    0.071666
    13,970.41
    1,310,719
    Jul 20, 2020
    0.072105
    0.075311
    0.069408
    0.072639
    8,294.03
    1,328,387
    Jul 19, 2020
    0.071932
    0.074966
    0.071515
    0.071994
    21,009.98
    1,316,444
    Jul 18, 2020
    0.080407
    0.083871
    0.062642
    0.071934
    41,392.28
    1,315,213
    Jul 17, 2020
    0.075479
    0.086515
    0.075387
    0.080409
    12,056.37
    1,470,016
    Jul 16, 2020
    0.068621
    0.108734
    0.066260
    0.075488
    39,373.05
    1,379,897
    Jul 15, 2020
    0.069093
    0.069622
    0.066905
    0.068633
    433.71
    1,254,460
    Jul 14, 2020
    0.067292
    0.069577
    0.066797
    0.069093
    12,280.33
    1,262,739
    Jul 13, 2020
    0.068371
    0.070070
    0.067155
    0.067683
    12,988.50
    1,236,826
    Jul 12, 2020
    0.064226
    0.072154
    0.064226
    0.068371
    18,256.77
    1,249,266
    Jul 11, 2020
    0.062637
    0.064412
    0.062187
    0.064227
    2,221.01
    1,173,438
    Jul 10, 2020
    0.062449
    0.064568
    0.061888
    0.062652
    9,955.18
    1,144,533
    Jul 09, 2020
    0.064274
    0.065305
    0.062278
    0.062442
    3,228.70
    1,140,582
    Jul 08, 2020
    0.061273
    0.065527
    0.061195
    0.064277
    28,012.24
    1,173,966

Informazioni su I/O Coin

iOC was fair-launched on July 24th, 2014. iOC is a privacy-based cryptocurrency and blockchain ecosystem project. iOC was launched without any Initial Coin Offer (ICO) or Premine. The iOC Blockchain enables Private and Public identities, Stealth Addresses, AES 256 Encrypted 1MB arbitrary data (upload, transfer via private users) capabilities, along with AES 256 Encrypted Instant Messaging. The iOC blockchain has an increased capacity of up 4MB blocks with up to 16-second confirmation times, along with the team's proprietary POS Cipher, and shuffle staking features. It aims to ensure that even low-weighted users will always see a reward for the work. More information can be found at http://iocoin.io/.

Statistiche I/O Coin

Prezzo I/O Coin$0.088558 USD
ROI I/O Coin
64.59%
Posizione mercato#945
Cap. del mercato$1,622,651 USD
Volume 24 ore$14,179.13 USD
Rifornimento circolante18,323,083 IOC
Rifornimento totale18,323,083 IOC
Rifornimento massimo22,000,000 IOC
Più alto di sempre
$7.69 USD
(Jan 21, 2017)
Più basso di sempre
$0.000954 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$4.75 USD /
$0.015265 USD
Più alto/Più basso 90 gg
$4.75 USD /
$0.015265 USD
Più alto/Più basso 30 gg
$0.117163 USD /
$0.040160 USD
Più alto/Più basso 7 gg
$0.105470 USD /
$0.048231 USD
Più alto/Più basso 24 ore
$0.091584 USD /
$0.080697 USD
Più alto/Più basso ieri
$0.091584 USD /
$0.080697 USD
Apertura/Chiusura ieri
$0.081591 USD /
$0.085241 USD
Risultato ieri$0.003650 USD (4.47%)
Volume ieri$8,910.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.