×
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
Bitwise's CEO sees crypto as the emerging new asset class. 💎 Read up on his principles of when to enter the space on our blog!
×
Criptovalute:  5,281Mercati:  20,959Cap. del mercato:  $177,962,505,645Vol 24h:  $118,491,321,153Dominanza BTC:  65.5%
Cap. del mercato:  $177,962,505,645Vol 24h:  $118,491,321,153Dominanza BTC:  65.5%Criptovalute:  5,281Mercati:  20,959

I/O Coin (IOC)

$0.050916 USD (-4.94%)
0.00000800 BTC (-8.40%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $920,027 USD
    144.48275611 BTC
  • Volume (24h)
    $4,443.15 USD
    0.69776051 BTC
  • Rifornimento circolante
    18,069,540 IOC
  • Rifornimento massimo
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Mar 29, 2020
    0.038028
    0.072952
    0.027315
    0.041144
    2,796.65
    743,391
    Mar 28, 2020
    0.030002
    0.074938
    0.024685
    0.038304
    685.33
    692,013
    Mar 27, 2020
    0.041783
    0.057881
    0.027346
    0.030276
    560.85
    546,924
    Mar 26, 2020
    0.046097
    0.064911
    0.040639
    0.041637
    1,571.93
    752,059
    Mar 25, 2020
    0.054108
    0.078351
    0.035782
    0.046097
    3,666.07
    832,524
    Mar 24, 2020
    0.048049
    0.061706
    0.041897
    0.054108
    3,126.66
    977,103
    Mar 23, 2020
    0.046566
    0.052635
    0.045060
    0.048049
    2,516.45
    867,601
    Mar 22, 2020
    0.048065
    0.067675
    0.030283
    0.046566
    577,338
    840,741
    Mar 21, 2020
    0.069224
    0.073621
    0.026968
    0.048497
    1,343.45
    875,511
    Mar 20, 2020
    0.046244
    0.071893
    0.035875
    0.070342
    1,269.75
    1,269,733
    Mar 19, 2020
    0.029295
    0.047376
    0.029295
    0.046178
    4,054.52
    833,469
    Mar 18, 2020
    0.029247
    0.059335
    0.020688
    0.029369
    44,581.03
    530,014
    Mar 17, 2020
    0.045807
    0.047712
    0.025349
    0.028955
    641.64
    522,500
    Mar 16, 2020
    0.031516
    0.056682
    0.025546
    0.045796
    1,723.43
    826,305
    Mar 15, 2020
    0.041450
    0.052525
    0.028985
    0.031254
    503.62
    563,857
    Mar 14, 2020
    0.043648
    0.050417
    0.025375
    0.041450
    1,371.77
    747,722
    Mar 13, 2020
    0.031358
    0.049837
    0.028654
    0.043282
    2,966.44
    780,696
    Mar 12, 2020
    0.052836
    0.074529
    0.029166
    0.030809
    1,278.68
    555,644
    Mar 11, 2020
    0.050041
    0.090043
    0.028292
    0.052913
    2,136.34
    954,210
    Mar 10, 2020
    0.052106
    0.092214
    0.047994
    0.049725
    1,435.93
    896,610
    Mar 09, 2020
    0.073163
    0.094957
    0.036444
    0.055348
    2,294.84
    997,897
    Mar 08, 2020
    0.049345
    0.086126
    0.038468
    0.073654
    2,032.86
    1,327,809
    Mar 07, 2020
    0.062085
    0.084955
    0.041520
    0.049490
    913.13
    892,087
    Mar 06, 2020
    0.056258
    0.072458
    0.046988
    0.060194
    2,052.47
    1,084,921
    Mar 05, 2020
    0.059884
    0.101328
    0.051806
    0.056258
    1,406.93
    1,013,868
    Mar 04, 2020
    0.064520
    0.093304
    0.043947
    0.060147
    2,158.94
    1,083,845
    Mar 03, 2020
    0.072541
    0.072747
    0.060831
    0.064520
    2,953.33
    1,162,526
    Mar 02, 2020
    0.062867
    0.074422
    0.060433
    0.072542
    99,520.13
    1,306,916
    Mar 01, 2020
    0.063963
    0.090749
    0.057579
    0.062907
    20,450.75
    1,133,210

Informazioni su I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 18,069,539.974. The last known price of I/O Coin is $0.050916 USD and is down -4.94% over the last 24 hours. It is currently trading on 3 active market(s) with $4,443.15 traded over the last 24 hours. More information can be found at http://iocoin.io/.

Statistiche I/O Coin

I/O Coin Price
$0.050916 USD
I/O Coin ROI
-5.45%
Posizione mercato
#833
Cap. del mercato
$920,027 USD
Volume 24 ore
$4,443.15 USD
Rifornimento circolante
18,069,540 IOC
Rifornimento totale
18,069,540 IOC
Rifornimento massimo
22,000,000 IOC
Più alto di sempre
$7.69 USD
(Jan 21, 2017)
Più basso di sempre
$0.000954 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$0.463169 USD /
$0.020688 USD
Più alto/Più basso 90 gg
$0.121764 USD /
$0.020688 USD
Più alto/Più basso 30 gg
$0.101328 USD /
$0.020688 USD
Più alto/Più basso 7 gg
$0.078351 USD /
$0.024685 USD
Più alto/Più basso 24 ore
$0.062941 USD /
$0.034252 USD
Più alto/Più basso ieri
$0.072952 USD /
$0.027315 USD
Apertura/Chiusura ieri
$0.038028 USD /
$0.041144 USD
Risultato ieri
$0.003116 USD (8.19%)
Volume ieri
$2,796.65 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.