×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Criptovalute:  4,904Mercati:  20,818Cap. del mercato:  $202,735,143,357Vol 24h:  $51,284,387,449Dominanza BTC:  66.8%
Cap. del mercato:  $202,735,143,357Vol 24h:  $51,284,387,449Dominanza BTC:  66.8%Criptovalute:  4,904Mercati:  20,818

I/O Coin (IOC)

$0.064364 USD (-18.33%)
0.00000860 BTC (-17.65%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $1,148,414 USD
    153.35829249 BTC
  • Volume (24h)
    $8,103.95 USD
    1.08219490 BTC
  • Rifornimento circolante
    17,842,365 IOC
  • Rifornimento massimo
    22,000,000 IOC
  • Historical data for I/O Coin

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 07, 2019
    0.080228
    0.089201
    0.050535
    0.060426
    7,489.88
    1,078,138
    Dec 06, 2019
    0.063875
    0.086509
    0.059202
    0.079434
    2,747.58
    1,417,116
    Dec 05, 2019
    0.064553
    0.099842
    0.057080
    0.063058
    5,343.17
    1,124,845
    Dec 04, 2019
    0.069128
    0.074043
    0.063784
    0.064671
    321.97
    1,153,487
    Dec 03, 2019
    0.067318
    0.085805
    0.067318
    0.069148
    2,045.46
    1,233,196
    Dec 02, 2019
    0.076702
    0.077319
    0.066800
    0.067318
    789.07
    1,200,435
    Dec 01, 2019
    0.075842
    0.081041
    0.068268
    0.076708
    1,043.06
    1,367,711
    Nov 30, 2019
    0.072686
    0.091631
    0.072676
    0.075825
    2,119.67
    1,351,833
    Nov 29, 2019
    0.072449
    0.074283
    0.069556
    0.072687
    925.17
    1,295,733
    Nov 28, 2019
    0.062453
    0.074780
    0.062330
    0.072449
    586.83
    1,291,342
    Nov 27, 2019
    0.058798
    0.069001
    0.055001
    0.062453
    543.83
    1,113,051
    Nov 26, 2019
    0.062944
    0.065182
    0.054185
    0.059577
    432.78
    1,061,673
    Nov 25, 2019
    0.054777
    0.070036
    0.051685
    0.062944
    6,220.48
    1,121,555
    Nov 24, 2019
    0.073900
    0.073945
    0.054762
    0.054762
    2,282.97
    975,659
    Nov 23, 2019
    0.065079
    0.076020
    0.064376
    0.073900
    159.06
    1,316,469
    Nov 22, 2019
    0.068891
    0.074389
    0.062795
    0.065079
    277.63
    1,159,216
    Nov 21, 2019
    0.078640
    0.097496
    0.063928
    0.068903
    7,832.58
    1,227,191
    Nov 20, 2019
    0.064983
    0.088933
    0.063893
    0.078728
    2,568.28
    1,402,013
    Nov 19, 2019
    0.062941
    0.065200
    0.062244
    0.064984
    362.96
    1,157,131
    Nov 18, 2019
    0.068978
    0.069741
    0.062824
    0.062941
    27.85
    1,120,632
    Nov 17, 2019
    0.066680
    0.070098
    0.064664
    0.069057
    876.57
    1,229,382
    Nov 16, 2019
    0.064157
    0.067194
    0.063984
    0.066680
    271.59
    1,186,941
    Nov 15, 2019
    0.064932
    0.068073
    0.061709
    0.064139
    749.18
    1,141,567
    Nov 14, 2019
    0.062721
    0.069251
    0.062580
    0.064839
    392.67
    1,153,902
    Nov 13, 2019
    0.065225
    0.070366
    0.062597
    0.062721
    897.99
    1,116,082
    Nov 12, 2019
    0.064224
    0.068703
    0.064092
    0.065212
    265.03
    1,160,291
    Nov 11, 2019
    0.066847
    0.067284
    0.063690
    0.064221
    120.78
    1,142,523
    Nov 10, 2019
    0.061806
    0.067008
    0.061745
    0.066847
    224.82
    1,189,110
    Nov 09, 2019
    0.064331
    0.066362
    0.061647
    0.061812
    152.42
    1,099,430
    Nov 08, 2019
    0.069478
    0.069533
    0.061446
    0.064346
    56.73
    1,144,361

Informazioni su I/O Coin

I/O Coin (IOC) is a cryptocurrency. I/O Coin has a current supply of 17,842,364.974. The last known price of I/O Coin is $0.064364 USD and is down -18.33% over the last 24 hours. It is currently trading on 2 active market(s) with $8,103.95 traded over the last 24 hours. More information can be found at http://iocoin.io/.

Statistiche I/O Coin

I/O Coin Price
$0.064364 USD
I/O Coin ROI
19.59%
Posizione mercato
#818
Cap. del mercato
$1,148,414 USD
Volume 24 ore
$8,103.95 USD
Rifornimento circolante
17,842,365 IOC
Rifornimento totale
17,842,365 IOC
Rifornimento massimo
22,000,000 IOC
Più alto di sempre
$7.69 USD
(Jan 21, 2017)
Più basso di sempre
$0.000954 USD
(Jan 14, 2015)
Più alto/Più basso 52 sett.
$0.463169 USD /
$0.050535 USD
Più alto/Più basso 90 gg
$0.206664 USD /
$0.050535 USD
Più alto/Più basso 30 gg
$0.099842 USD /
$0.050535 USD
Più alto/Più basso 7 gg
$0.099842 USD /
$0.050535 USD
Più alto/Più basso 24 ore
$0.088502 USD /
$0.050535 USD
Più alto/Più basso ieri
$0.089201 USD /
$0.050535 USD
Apertura/Chiusura ieri
$0.080228 USD /
$0.060426 USD
Risultato ieri
$-0.019802 USD (-24.68%)
Volume ieri
$7,489.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.