×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Criptovalute:  4,931Mercati:  20,579Cap. del mercato:  $193,701,627,144Vol 24h:  $58,170,205,863Dominanza BTC:  66.5%
Cap. del mercato:  $193,701,627,144Vol 24h:  $58,170,205,863Dominanza BTC:  66.5%Criptovalute:  4,931Mercati:  20,579

Invictus Hyperion Fund (IHF)

$0.035209 USD (6.13%)
0.00000495 BTC (8.45%)
0.00024786 ETH (8.08%)
Acquista
Scambio
Gioco d'azzardo
Crypto Credit
  • Cap. del mercato
    $4,212,588 USD
    592.06910516 BTC
    29,655 ETH
  • Volume (24h)
    $254.89 USD
    0.03582383 BTC
    1.79431932 ETH
  • Rifornimento circolante
    119,643,857 IHF
  • Rifornimento totale
    122,852,180 IHF
  • Historical data for Invictus Hyperion Fund

    Currency in USD
    Loading...
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Data
    DataAperto*AltoBassoVicino**VolumeCap. del mercato
    Dec 14, 2019
    0.033199
    0.035566
    0.032556
    0.035426
    131.33
    4,238,550
    Dec 13, 2019
    0.035657
    0.039572
    0.028160
    0.033199
    15,363.81
    3,972,033
    Dec 12, 2019
    0.036386
    0.036809
    0.035276
    0.035666
    5,706.43
    4,265,793
    Dec 11, 2019
    0.035183
    0.036404
    0.025761
    0.036378
    5,905.63
    4,349,832
    Dec 10, 2019
    0.032372
    0.035939
    0.031711
    0.035183
    5,730.15
    4,206,998
    Dec 09, 2019
    0.026358
    0.036691
    0.026033
    0.032374
    7,090.52
    3,871,043
    Dec 08, 2019
    0.028112
    0.028231
    0.024427
    0.026357
    2,686.22
    3,151,618
    Dec 07, 2019
    0.039499
    0.041252
    0.028041
    0.028112
    68.82
    3,361,401
    Dec 06, 2019
    0.033561
    0.039547
    0.033248
    0.039492
    6,363.08
    4,722,237
    Dec 05, 2019
    0.031277
    0.039073
    0.031277
    0.033544
    5,654.45
    4,010,936
    Dec 04, 2019
    0.034882
    0.036867
    0.030229
    0.031277
    0
    3,739,914
    Dec 03, 2019
    0.031158
    0.038055
    0.031104
    0.034882
    12,309.61
    4,170,905
    Dec 02, 2019
    0.032210
    0.036876
    0.031083
    0.031158
    5,737.69
    3,725,669
    Dec 01, 2019
    0.032777
    0.038888
    0.031388
    0.032211
    4,194.31
    3,851,612
    Nov 30, 2019
    0.034566
    0.034900
    0.032494
    0.032774
    465.84
    3,918,930
    Nov 29, 2019
    0.034445
    0.038181
    0.033954
    0.034564
    6,278.89
    4,132,941
    Nov 28, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 27, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 26, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 25, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 24, 2019
    0.034445
    0.034445
    0.034445
    0.034445
    0
    4,111,422
    Nov 23, 2019
    0.033825
    0.034445
    0.033286
    0.034445
    0
    4,111,422
    Nov 22, 2019
    0.041948
    0.042322
    0.032163
    0.033832
    523.79
    4,038,211
    Nov 21, 2019
    0.035174
    0.042180
    0.035174
    0.041948
    4,898.18
    5,006,895
    Nov 20, 2019
    0.035154
    0.035359
    0.035044
    0.035174
    0
    4,198,419
    Nov 19, 2019
    0.036141
    0.036628
    0.034689
    0.035154
    704.85
    4,195,981
    Nov 18, 2019
    0.034794
    0.036884
    0.034693
    0.036121
    70.79
    4,311,379
    Nov 17, 2019
    0.035943
    0.037563
    0.030603
    0.034788
    3,349.46
    4,150,156
    Nov 16, 2019
    0.036255
    0.036255
    0.034480
    0.035943
    972.97
    4,288,005
    Nov 15, 2019
    0.037256
    0.038030
    0.036255
    0.036255
    0
    4,325,168

Informazioni su Invictus Hyperion Fund

Invictus Hyperion Fund (IHF) is a cryptocurrency token and operates on the Ethereum platform. Invictus Hyperion Fund has a current supply of 122,852,180.114 with 119,643,857.189 in circulation. The last known price of Invictus Hyperion Fund is $0.035209 USD and is up 6.13% over the last 24 hours. It is currently trading on 3 active market(s) with $254.89 traded over the last 24 hours. More information can be found at https://invictuscapital.com/hyperion.

Statistiche Invictus Hyperion Fund

Invictus Hyperion Fund Price
$0.035209 USD
Invictus Hyperion Fund ROI
-30.60%
Posizione mercato
#446
Cap. del mercato
$4,212,588 USD
Volume 24 ore
$254.89 USD
Rifornimento circolante
119,643,857 IHF
Rifornimento totale
122,852,180 IHF
Rifornimento massimo
Nessun dato
Più alto di sempre
$0.091747 USD
(Jul 16, 2019)
Più basso di sempre
$0.012417 USD
(Oct 13, 2018)
Più alto/Più basso 52 sett.
$0.091747 USD /
$0.012981 USD
Più alto/Più basso 90 gg
$0.062591 USD /
$0.024427 USD
Più alto/Più basso 30 gg
$0.042322 USD /
$0.024427 USD
Più alto/Più basso 7 gg
$0.039572 USD /
$0.024427 USD
Più alto/Più basso 24 ore
$0.035566 USD /
$0.032556 USD
Più alto/Più basso ieri
$0.035566 USD /
$0.032556 USD
Apertura/Chiusura ieri
$0.033199 USD /
$0.035426 USD
Risultato ieri
$0.002227 USD (6.71%)
Volume ieri
$131.33 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.